{"rowid": 3508, "Date": "2014-10-15", "MSFT": 38.26, "KLM": 0.0, "ING": 10.48, "MOS": 36.88}
{"rowid": 3519, "Date": "2014-10-30", "MSFT": 41.21, "KLM": 0.0, "ING": 10.78, "MOS": 37.95}
{"rowid": 3520, "Date": "2014-10-31", "MSFT": 41.76, "KLM": 0.0, "ING": 11.21, "MOS": 39.46}
{"rowid": 3521, "Date": "2014-11-03", "MSFT": 41.72, "KLM": 0.0, "ING": 11.21, "MOS": 39.62}
{"rowid": 3522, "Date": "2014-11-04", "MSFT": 42.08, "KLM": 0.0, "ING": 11.12, "MOS": 39.2}
{"rowid": 3553, "Date": "2015-02-06", "MSFT": 38.21, "KLM": 0.0, "ING": 9.95, "MOS": 44.69}
{"rowid": 3556, "Date": "2015-02-11", "MSFT": 38.19, "KLM": 0.0, "ING": 10.4, "MOS": 45.88}
{"rowid": 3559, "Date": "2015-02-17", "MSFT": 39.65, "KLM": 0.0, "ING": 11.2, "MOS": 47.12}
{"rowid": 3560, "Date": "2015-02-18", "MSFT": 39.34, "KLM": 0.0, "ING": 11.29, "MOS": 47.1}
{"rowid": 3561, "Date": "2015-02-19", "MSFT": 38.93, "KLM": 0.0, "ING": 11.2, "MOS": 47.18}
{"rowid": 3562, "Date": "2015-02-20", "MSFT": 39.23, "KLM": 0.0, "ING": 11.15, "MOS": 47.58}
{"rowid": 3563, "Date": "2015-02-23", "MSFT": 39.4, "KLM": 0.0, "ING": 11.46, "MOS": 47.67}
{"rowid": 3564, "Date": "2015-02-24", "MSFT": 39.81, "KLM": 0.0, "ING": 11.57, "MOS": 47.89}
{"rowid": 3565, "Date": "2015-02-25", "MSFT": 39.63, "KLM": 0.0, "ING": 11.67, "MOS": 47.8}
{"rowid": 3566, "Date": "2015-02-26", "MSFT": 39.67, "KLM": 0.0, "ING": 11.69, "MOS": 48.04}
{"rowid": 3567, "Date": "2015-02-27", "MSFT": 39.79, "KLM": 0.0, "ING": 11.69, "MOS": 47.72}
{"rowid": 3568, "Date": "2015-03-02", "MSFT": 39.38, "KLM": 0.0, "ING": 11.79, "MOS": 47.74}
{"rowid": 3569, "Date": "2015-03-03", "MSFT": 39.28, "KLM": 0.0, "ING": 11.54, "MOS": 47.97}
{"rowid": 3570, "Date": "2015-03-04", "MSFT": 38.78, "KLM": 0.0, "ING": 11.51, "MOS": 47.49}
{"rowid": 3571, "Date": "2015-03-05", "MSFT": 38.84, "KLM": 0.0, "ING": 11.57, "MOS": 46.87}
{"rowid": 3572, "Date": "2015-03-06", "MSFT": 38.77, "KLM": 0.0, "ING": 11.54, "MOS": 45.13}
{"rowid": 3573, "Date": "2015-03-09", "MSFT": 38.04, "KLM": 0.0, "ING": 11.38, "MOS": 44.38}
{"rowid": 3574, "Date": "2015-03-10", "MSFT": 38.19, "KLM": 0.0, "ING": 11.14, "MOS": 44.13}
{"rowid": 3575, "Date": "2015-03-11", "MSFT": 38.15, "KLM": 0.0, "ING": 11.17, "MOS": 43.87}
{"rowid": 3576, "Date": "2015-03-12", "MSFT": 37.27, "KLM": 0.0, "ING": 11.27, "MOS": 43.45}
{"rowid": 3577, "Date": "2015-03-13", "MSFT": 36.7, "KLM": 0.0, "ING": 11.17, "MOS": 42.84}
{"rowid": 3578, "Date": "2015-03-16", "MSFT": 37.39, "KLM": 0.0, "ING": 11.38, "MOS": 42.29}
{"rowid": 3579, "Date": "2015-03-17", "MSFT": 37.3, "KLM": 0.0, "ING": 11.36, "MOS": 42.27}
{"rowid": 3580, "Date": "2015-03-18", "MSFT": 37.36, "KLM": 0.0, "ING": 11.23, "MOS": 42.52}
{"rowid": 3581, "Date": "2015-03-19", "MSFT": 38.11, "KLM": 0.0, "ING": 11.38, "MOS": 42.11}
{"rowid": 3582, "Date": "2015-03-20", "MSFT": 38.38, "KLM": 0.0, "ING": 11.63, "MOS": 42.04}
{"rowid": 3583, "Date": "2015-03-23", "MSFT": 38.66, "KLM": 0.0, "ING": 11.8, "MOS": 42.12}
{"rowid": 3584, "Date": "2015-03-24", "MSFT": 38.57, "KLM": 0.0, "ING": 12.0, "MOS": 42.38}
{"rowid": 3585, "Date": "2015-03-25", "MSFT": 38.7, "KLM": 0.0, "ING": 11.93, "MOS": 42.52}
{"rowid": 3586, "Date": "2015-03-26", "MSFT": 37.17, "KLM": 0.0, "ING": 11.54, "MOS": 42.08}
{"rowid": 3587, "Date": "2015-03-27", "MSFT": 37.08, "KLM": 0.0, "ING": 11.38, "MOS": 42.35}
{"rowid": 3588, "Date": "2015-03-30", "MSFT": 37.06, "KLM": 0.0, "ING": 11.61, "MOS": 41.85}
{"rowid": 3589, "Date": "2015-03-31", "MSFT": 36.77, "KLM": 0.0, "ING": 11.52, "MOS": 42.55}
{"rowid": 3590, "Date": "2015-04-01", "MSFT": 36.61, "KLM": 0.0, "ING": 11.65, "MOS": 41.78}
{"rowid": 3591, "Date": "2015-04-02", "MSFT": 36.66, "KLM": 0.0, "ING": 11.76, "MOS": 41.12}
{"rowid": 3592, "Date": "2015-04-06", "MSFT": 36.37, "KLM": 0.0, "ING": 11.85, "MOS": 41.32}
{"rowid": 3593, "Date": "2015-04-07", "MSFT": 37.52, "KLM": 0.0, "ING": 12.06, "MOS": 41.44}
{"rowid": 3594, "Date": "2015-04-08", "MSFT": 37.38, "KLM": 0.0, "ING": 11.98, "MOS": 41.55}
{"rowid": 3595, "Date": "2015-04-09", "MSFT": 37.19, "KLM": 0.0, "ING": 11.86, "MOS": 41.65}
{"rowid": 3596, "Date": "2015-04-10", "MSFT": 37.54, "KLM": 0.0, "ING": 11.81, "MOS": 41.64}
{"rowid": 3597, "Date": "2015-04-13", "MSFT": 37.33, "KLM": 0.0, "ING": 11.86, "MOS": 41.36}
{"rowid": 3598, "Date": "2015-04-14", "MSFT": 37.69, "KLM": 0.0, "ING": 11.76, "MOS": 41.38}
{"rowid": 3599, "Date": "2015-04-15", "MSFT": 37.65, "KLM": 0.0, "ING": 11.89, "MOS": 41.43}
{"rowid": 3600, "Date": "2015-04-16", "MSFT": 37.83, "KLM": 0.0, "ING": 11.78, "MOS": 41.5}
{"rowid": 3601, "Date": "2015-04-17", "MSFT": 37.57, "KLM": 0.0, "ING": 11.48, "MOS": 41.47}
{"rowid": 3609, "Date": "2015-04-29", "MSFT": 43.93, "KLM": 0.0, "ING": 12.32, "MOS": 39.92}
{"rowid": 3610, "Date": "2015-04-30", "MSFT": 43.91, "KLM": 0.0, "ING": 12.11, "MOS": 39.86}
{"rowid": 3611, "Date": "2015-05-01", "MSFT": 43.8, "KLM": 0.0, "ING": 12.13, "MOS": 40.23}
{"rowid": 3612, "Date": "2015-05-04", "MSFT": 43.61, "KLM": 0.0, "ING": 12.32, "MOS": 40.62}
{"rowid": 3613, "Date": "2015-05-05", "MSFT": 43.12, "KLM": 0.0, "ING": 12.28, "MOS": 40.39}
{"rowid": 3614, "Date": "2015-05-06", "MSFT": 42.89, "KLM": 0.0, "ING": 12.26, "MOS": 40.1}
{"rowid": 3615, "Date": "2015-05-07", "MSFT": 41.72, "KLM": 0.0, "ING": 12.4, "MOS": 39.94}
{"rowid": 3616, "Date": "2015-05-08", "MSFT": 42.88, "KLM": 0.0, "ING": 12.47, "MOS": 40.6}
{"rowid": 3617, "Date": "2015-05-11", "MSFT": 42.88, "KLM": 0.0, "ING": 12.6, "MOS": 40.99}
{"rowid": 3618, "Date": "2015-05-12", "MSFT": 42.24, "KLM": 0.0, "ING": 12.71, "MOS": 40.43}
{"rowid": 3619, "Date": "2015-05-13", "MSFT": 43.45, "KLM": 0.0, "ING": 12.96, "MOS": 40.56}
{"rowid": 3620, "Date": "2015-05-14", "MSFT": 43.31, "KLM": 0.0, "ING": 13.1, "MOS": 41.13}
{"rowid": 3621, "Date": "2015-05-15", "MSFT": 44.07, "KLM": 0.0, "ING": 13.14, "MOS": 41.48}
{"rowid": 3622, "Date": "2015-05-18", "MSFT": 43.26, "KLM": 0.0, "ING": 13.02, "MOS": 42.15}
{"rowid": 3623, "Date": "2015-05-19", "MSFT": 43.16, "KLM": 0.0, "ING": 13.06, "MOS": 42.24}
{"rowid": 3624, "Date": "2015-05-20", "MSFT": 43.01, "KLM": 0.0, "ING": 13.18, "MOS": 42.12}
{"rowid": 3625, "Date": "2015-05-21", "MSFT": 42.91, "KLM": 0.0, "ING": 13.19, "MOS": 42.74}
{"rowid": 3626, "Date": "2015-05-22", "MSFT": 42.93, "KLM": 0.0, "ING": 13.17, "MOS": 42.87}
{"rowid": 3627, "Date": "2015-05-26", "MSFT": 42.5, "KLM": 0.0, "ING": 12.93, "MOS": 42.23}
{"rowid": 3629, "Date": "2015-05-28", "MSFT": 43.11, "KLM": 0.0, "ING": 13.1, "MOS": 41.97}
{"rowid": 3630, "Date": "2015-05-29", "MSFT": 43.04, "KLM": 0.0, "ING": 13.12, "MOS": 42.06}
{"rowid": 3631, "Date": "2015-06-01", "MSFT": 42.71, "KLM": 0.0, "ING": 13.02, "MOS": 41.46}
{"rowid": 3632, "Date": "2015-06-02", "MSFT": 42.59, "KLM": 0.0, "ING": 13.18, "MOS": 40.96}
{"rowid": 3633, "Date": "2015-06-03", "MSFT": 42.99, "KLM": 0.0, "ING": 13.25, "MOS": 41.29}
{"rowid": 3634, "Date": "2015-06-04", "MSFT": 42.46, "KLM": 0.0, "ING": 13.27, "MOS": 40.98}
{"rowid": 3635, "Date": "2015-06-05", "MSFT": 42.03, "KLM": 0.0, "ING": 12.83, "MOS": 40.3}
{"rowid": 3636, "Date": "2015-06-08", "MSFT": 42.02, "KLM": 0.0, "ING": 12.9, "MOS": 40.21}
{"rowid": 3637, "Date": "2015-06-09", "MSFT": 41.53, "KLM": 0.0, "ING": 12.85, "MOS": 39.98}
{"rowid": 3638, "Date": "2015-06-10", "MSFT": 41.56, "KLM": 0.0, "ING": 13.04, "MOS": 40.18}
{"rowid": 3639, "Date": "2015-06-11", "MSFT": 42.35, "KLM": 0.0, "ING": 13.31, "MOS": 40.54}
{"rowid": 3643, "Date": "2015-06-17", "MSFT": 41.5, "KLM": 0.0, "ING": 12.87, "MOS": 40.62}
{"rowid": 3646, "Date": "2015-06-22", "MSFT": 42.05, "KLM": 0.0, "ING": 13.68, "MOS": 40.83}
{"rowid": 3649, "Date": "2015-06-25", "MSFT": 41.77, "KLM": 0.0, "ING": 13.64, "MOS": 41.28}
{"rowid": 3650, "Date": "2015-06-26", "MSFT": 41.43, "KLM": 0.0, "ING": 13.76, "MOS": 42.24}
{"rowid": 3662, "Date": "2015-07-15", "MSFT": 41.46, "KLM": 0.0, "ING": 13.58, "MOS": 41.55}
{"rowid": 3663, "Date": "2015-07-16", "MSFT": 41.76, "KLM": 0.0, "ING": 13.74, "MOS": 41.31}
{"rowid": 3664, "Date": "2015-07-17", "MSFT": 42.25, "KLM": 0.0, "ING": 13.65, "MOS": 40.89}
{"rowid": 3665, "Date": "2015-07-20", "MSFT": 42.34, "KLM": 0.0, "ING": 13.7, "MOS": 41.07}
{"rowid": 3666, "Date": "2015-07-21", "MSFT": 42.45, "KLM": 0.0, "ING": 13.62, "MOS": 40.92}
{"rowid": 3667, "Date": "2015-07-22", "MSFT": 41.24, "KLM": 0.0, "ING": 13.53, "MOS": 40.48}
{"rowid": 3668, "Date": "2015-07-23", "MSFT": 41.08, "KLM": 0.0, "ING": 13.7, "MOS": 40.18}
{"rowid": 3669, "Date": "2015-07-24", "MSFT": 41.67, "KLM": 0.0, "ING": 13.57, "MOS": 39.78}
{"rowid": 3670, "Date": "2015-07-27", "MSFT": 41.69, "KLM": 0.0, "ING": 13.52, "MOS": 38.61}
{"rowid": 3671, "Date": "2015-07-28", "MSFT": 41.37, "KLM": 0.0, "ING": 13.66, "MOS": 38.49}
{"rowid": 3672, "Date": "2015-07-29", "MSFT": 41.2, "KLM": 0.0, "ING": 13.46, "MOS": 38.94}
{"rowid": 3673, "Date": "2015-07-30", "MSFT": 41.98, "KLM": 0.0, "ING": 13.43, "MOS": 38.91}
{"rowid": 3674, "Date": "2015-07-31", "MSFT": 42.92, "KLM": 0.0, "ING": 13.59, "MOS": 39.11}
{"rowid": 3675, "Date": "2015-08-03", "MSFT": 42.64, "KLM": 0.0, "ING": 13.75, "MOS": 39.03}
{"rowid": 3676, "Date": "2015-08-04", "MSFT": 42.43, "KLM": 0.0, "ING": 13.65, "MOS": 38.98}
{"rowid": 3677, "Date": "2015-08-05", "MSFT": 43.54, "KLM": 0.0, "ING": 12.99, "MOS": 40.4}