{"rowid": 1, "Date": "2000-01-20", "MSFT": 34.35, "KLM": 0.35, "ING": 14.06, "MOS": 14.09}
{"rowid": 2, "Date": "2000-01-21", "MSFT": 34.33, "KLM": 0.35, "ING": 13.92, "MOS": 13.79}
{"rowid": 3, "Date": "2000-01-24", "MSFT": 33.3, "KLM": 0.35, "ING": 13.56, "MOS": 13.79}
{"rowid": 4, "Date": "2000-01-25", "MSFT": 32.4, "KLM": 0.35, "ING": 13.22, "MOS": 13.45}
{"rowid": 5, "Date": "2000-01-26", "MSFT": 32.86, "KLM": 0.35, "ING": 13.33, "MOS": 13.59}
{"rowid": 6, "Date": "2000-01-27", "MSFT": 32.05, "KLM": 0.35, "ING": 13.28, "MOS": 13.25}
{"rowid": 7, "Date": "2000-01-28", "MSFT": 31.48, "KLM": 0.35, "ING": 13.09, "MOS": 13.0}
{"rowid": 8, "Date": "2000-01-31", "MSFT": 31.32, "KLM": 0.35, "ING": 12.79, "MOS": 13.3}
{"rowid": 9, "Date": "2000-02-01", "MSFT": 31.6, "KLM": 0.35, "ING": 12.78, "MOS": 13.59}
{"rowid": 10, "Date": "2000-02-02", "MSFT": 32.86, "KLM": 0.35, "ING": 12.7, "MOS": 13.45}
{"rowid": 11, "Date": "2000-02-03", "MSFT": 32.74, "KLM": 0.43, "ING": 13.11, "MOS": 13.5}
{"rowid": 12, "Date": "2000-02-04", "MSFT": 33.48, "KLM": 0.33, "ING": 13.34, "MOS": 13.15}
{"rowid": 13, "Date": "2000-02-07", "MSFT": 34.27, "KLM": 0.35, "ING": 13.23, "MOS": 13.2}
{"rowid": 14, "Date": "2000-02-08", "MSFT": 34.15, "KLM": 0.35, "ING": 13.55, "MOS": 13.0}
{"rowid": 15, "Date": "2000-02-09", "MSFT": 35.11, "KLM": 0.31, "ING": 13.64, "MOS": 13.3}
{"rowid": 16, "Date": "2000-02-10", "MSFT": 33.33, "KLM": 0.35, "ING": 13.17, "MOS": 12.66}
{"rowid": 17, "Date": "2000-02-11", "MSFT": 33.64, "KLM": 0.35, "ING": 12.59, "MOS": 12.31}
{"rowid": 18, "Date": "2000-02-14", "MSFT": 32.48, "KLM": 0.31, "ING": 12.51, "MOS": 12.02}
{"rowid": 19, "Date": "2000-02-15", "MSFT": 32.0, "KLM": 0.31, "ING": 12.89, "MOS": 12.56}
{"rowid": 20, "Date": "2000-02-16", "MSFT": 31.84, "KLM": 0.31, "ING": 13.25, "MOS": 12.61}
{"rowid": 21, "Date": "2000-02-17", "MSFT": 31.6, "KLM": 0.31, "ING": 13.61, "MOS": 12.51}
{"rowid": 22, "Date": "2000-02-18", "MSFT": 32.08, "KLM": 0.3, "ING": 13.55, "MOS": 12.12}
{"rowid": 23, "Date": "2000-02-22", "MSFT": 30.52, "KLM": 0.3, "ING": 13.28, "MOS": 11.77}
{"rowid": 24, "Date": "2000-02-23", "MSFT": 30.0, "KLM": 0.31, "ING": 13.59, "MOS": 12.07}
{"rowid": 25, "Date": "2000-02-24", "MSFT": 30.24, "KLM": 0.27, "ING": 13.14, "MOS": 11.82}
{"rowid": 26, "Date": "2000-02-25", "MSFT": 30.38, "KLM": 0.3, "ING": 12.97, "MOS": 11.77}
{"rowid": 27, "Date": "2000-02-28", "MSFT": 28.95, "KLM": 0.3, "ING": 12.79, "MOS": 11.13}
{"rowid": 28, "Date": "2000-02-29", "MSFT": 29.43, "KLM": 0.3, "ING": 12.92, "MOS": 11.52}
{"rowid": 29, "Date": "2000-03-01", "MSFT": 28.75, "KLM": 0.2, "ING": 12.65, "MOS": 10.74}
{"rowid": 30, "Date": "2000-03-02", "MSFT": 29.45, "KLM": 0.31, "ING": 12.84, "MOS": 10.79}
{"rowid": 31, "Date": "2000-03-03", "MSFT": 30.4, "KLM": 0.2, "ING": 12.23, "MOS": 10.88}
{"rowid": 32, "Date": "2000-03-06", "MSFT": 30.8, "KLM": 0.2, "ING": 12.18, "MOS": 10.88}
{"rowid": 33, "Date": "2000-03-07", "MSFT": 30.84, "KLM": 0.3, "ING": 12.59, "MOS": 10.24}
{"rowid": 34, "Date": "2000-03-08", "MSFT": 30.1, "KLM": 0.3, "ING": 12.29, "MOS": 10.29}
{"rowid": 35, "Date": "2000-03-09", "MSFT": 30.58, "KLM": 0.3, "ING": 12.1, "MOS": 10.34}
{"rowid": 36, "Date": "2000-03-10", "MSFT": 31.94, "KLM": 0.25, "ING": 12.23, "MOS": 10.15}
{"rowid": 37, "Date": "2000-03-13", "MSFT": 31.32, "KLM": 0.25, "ING": 11.85, "MOS": 10.16}
{"rowid": 38, "Date": "2000-03-14", "MSFT": 31.64, "KLM": 0.25, "ING": 11.85, "MOS": 10.06}
{"rowid": 39, "Date": "2000-03-15", "MSFT": 30.34, "KLM": 0.25, "ING": 12.04, "MOS": 10.51}
{"rowid": 40, "Date": "2000-03-16", "MSFT": 30.78, "KLM": 0.25, "ING": 12.61, "MOS": 12.29}
{"rowid": 41, "Date": "2000-03-17", "MSFT": 30.56, "KLM": 0.25, "ING": 12.81, "MOS": 12.24}
{"rowid": 42, "Date": "2000-03-20", "MSFT": 31.68, "KLM": 0.25, "ING": 12.87, "MOS": 11.89}
{"rowid": 43, "Date": "2000-03-21", "MSFT": 31.04, "KLM": 0.25, "ING": 13.16, "MOS": 11.94}
{"rowid": 44, "Date": "2000-03-22", "MSFT": 32.98, "KLM": 0.29, "ING": 13.77, "MOS": 12.24}
{"rowid": 45, "Date": "2000-03-23", "MSFT": 34.27, "KLM": 0.29, "ING": 13.8, "MOS": 12.34}
{"rowid": 46, "Date": "2000-03-24", "MSFT": 36.13, "KLM": 0.29, "ING": 13.69, "MOS": 12.14}
{"rowid": 47, "Date": "2000-03-27", "MSFT": 34.57, "KLM": 0.3, "ING": 13.67, "MOS": 11.99}
{"rowid": 48, "Date": "2000-03-28", "MSFT": 33.24, "KLM": 0.3, "ING": 13.8, "MOS": 11.89}
{"rowid": 49, "Date": "2000-03-29", "MSFT": 33.74, "KLM": 0.25, "ING": 13.66, "MOS": 11.94}
{"rowid": 50, "Date": "2000-03-30", "MSFT": 34.07, "KLM": 0.3, "ING": 13.53, "MOS": 11.55}
{"rowid": 51, "Date": "2000-03-31", "MSFT": 34.01, "KLM": 0.3, "ING": 13.56, "MOS": 12.04}
{"rowid": 52, "Date": "2000-04-03", "MSFT": 30.3, "KLM": 0.3, "ING": 13.55, "MOS": 11.7}
{"rowid": 53, "Date": "2000-04-04", "MSFT": 29.37, "KLM": 0.25, "ING": 14.3, "MOS": 11.99}
{"rowid": 54, "Date": "2000-04-05", "MSFT": 28.31, "KLM": 0.23, "ING": 14.33, "MOS": 11.65}
{"rowid": 55, "Date": "2000-04-06", "MSFT": 28.19, "KLM": 0.23, "ING": 14.17, "MOS": 11.15}
{"rowid": 56, "Date": "2000-04-07", "MSFT": 27.91, "KLM": 0.23, "ING": 14.25, "MOS": 11.4}
{"rowid": 57, "Date": "2000-04-10", "MSFT": 28.43, "KLM": 0.23, "ING": 14.16, "MOS": 11.2}
{"rowid": 58, "Date": "2000-04-11", "MSFT": 27.31, "KLM": 0.2, "ING": 14.36, "MOS": 10.8}
{"rowid": 59, "Date": "2000-04-12", "MSFT": 26.35, "KLM": 0.2, "ING": 14.58, "MOS": 11.1}
{"rowid": 60, "Date": "2000-04-13", "MSFT": 25.94, "KLM": 0.2, "ING": 14.71, "MOS": 11.5}
{"rowid": 61, "Date": "2000-04-14", "MSFT": 25.38, "KLM": 0.2, "ING": 14.57, "MOS": 11.4}
{"rowid": 62, "Date": "2000-04-17", "MSFT": 23.82, "KLM": 0.21, "ING": 14.13, "MOS": 10.9}
{"rowid": 63, "Date": "2000-04-18", "MSFT": 24.54, "KLM": 0.21, "ING": 13.95, "MOS": 11.15}
{"rowid": 64, "Date": "2000-04-19", "MSFT": 26.13, "KLM": 0.21, "ING": 13.97, "MOS": 11.35}
{"rowid": 65, "Date": "2000-04-20", "MSFT": 25.22, "KLM": 0.21, "ING": 14.05, "MOS": 10.9}
{"rowid": 66, "Date": "2000-04-24", "MSFT": 21.57, "KLM": 0.21, "ING": 14.05, "MOS": 11.0}
{"rowid": 67, "Date": "2000-04-25", "MSFT": 22.06, "KLM": 0.21, "ING": 14.11, "MOS": 11.3}
{"rowid": 68, "Date": "2000-04-26", "MSFT": 22.46, "KLM": 0.21, "ING": 14.05, "MOS": 12.39}
{"rowid": 69, "Date": "2000-04-27", "MSFT": 21.63, "KLM": 0.21, "ING": 13.88, "MOS": 12.34}
{"rowid": 70, "Date": "2000-04-28", "MSFT": 22.7, "KLM": 0.17, "ING": 13.78, "MOS": 12.49}
{"rowid": 71, "Date": "2000-05-01", "MSFT": 23.38, "KLM": 0.17, "ING": 13.96, "MOS": 12.39}
{"rowid": 72, "Date": "2000-05-02", "MSFT": 23.36, "KLM": 0.17, "ING": 13.91, "MOS": 12.54}
{"rowid": 73, "Date": "2000-05-03", "MSFT": 22.58, "KLM": 0.17, "ING": 13.79, "MOS": 13.08}
{"rowid": 74, "Date": "2000-05-04", "MSFT": 22.56, "KLM": 0.17, "ING": 13.84, "MOS": 12.24}
{"rowid": 75, "Date": "2000-05-05", "MSFT": 22.54, "KLM": 0.17, "ING": 13.79, "MOS": 12.98}
{"rowid": 76, "Date": "2000-05-08", "MSFT": 22.76, "KLM": 0.17, "ING": 13.76, "MOS": 13.18}
{"rowid": 77, "Date": "2000-05-09", "MSFT": 22.52, "KLM": 0.17, "ING": 13.97, "MOS": 13.73}
{"rowid": 78, "Date": "2000-05-10", "MSFT": 21.73, "KLM": 0.17, "ING": 14.28, "MOS": 13.58}
{"rowid": 79, "Date": "2000-05-11", "MSFT": 21.37, "KLM": 0.17, "ING": 14.38, "MOS": 13.43}
{"rowid": 80, "Date": "2000-05-12", "MSFT": 21.95, "KLM": 0.17, "ING": 14.38, "MOS": 13.63}
{"rowid": 81, "Date": "2000-05-15", "MSFT": 22.14, "KLM": 0.17, "ING": 14.56, "MOS": 13.58}
{"rowid": 82, "Date": "2000-05-16", "MSFT": 22.32, "KLM": 0.17, "ING": 14.67, "MOS": 13.48}
{"rowid": 83, "Date": "2000-05-17", "MSFT": 22.1, "KLM": 0.17, "ING": 14.59, "MOS": 13.28}
{"rowid": 84, "Date": "2000-05-18", "MSFT": 21.83, "KLM": 0.17, "ING": 14.62, "MOS": 13.53}
{"rowid": 85, "Date": "2000-05-19", "MSFT": 20.97, "KLM": 0.17, "ING": 14.54, "MOS": 13.18}
{"rowid": 86, "Date": "2000-05-22", "MSFT": 20.89, "KLM": 0.17, "ING": 14.87, "MOS": 13.53}
{"rowid": 87, "Date": "2000-05-23", "MSFT": 20.49, "KLM": 0.18, "ING": 14.93, "MOS": 13.28}
{"rowid": 88, "Date": "2000-05-24", "MSFT": 20.25, "KLM": 0.18, "ING": 15.22, "MOS": 13.63}
{"rowid": 89, "Date": "2000-05-25", "MSFT": 20.71, "KLM": 0.2, "ING": 14.85, "MOS": 13.28}
{"rowid": 90, "Date": "2000-05-26", "MSFT": 19.91, "KLM": 0.17, "ING": 15.32, "MOS": 13.08}
{"rowid": 91, "Date": "2000-05-30", "MSFT": 20.03, "KLM": 0.17, "ING": 15.81, "MOS": 12.49}
{"rowid": 92, "Date": "2000-05-31", "MSFT": 20.42, "KLM": 0.17, "ING": 15.61, "MOS": 12.74}
{"rowid": 93, "Date": "2000-06-01", "MSFT": 20.65, "KLM": 0.17, "ING": 15.74, "MOS": 12.29}
{"rowid": 94, "Date": "2000-06-02", "MSFT": 21.17, "KLM": 0.17, "ING": 16.18, "MOS": 12.49}
{"rowid": 95, "Date": "2000-06-05", "MSFT": 21.18, "KLM": 0.17, "ING": 16.07, "MOS": 12.29}
{"rowid": 96, "Date": "2000-06-06", "MSFT": 21.87, "KLM": 0.17, "ING": 16.44, "MOS": 12.29}
{"rowid": 97, "Date": "2000-06-07", "MSFT": 22.22, "KLM": 0.17, "ING": 16.6, "MOS": 12.34}
{"rowid": 98, "Date": "2000-06-08", "MSFT": 22.96, "KLM": 0.17, "ING": 16.52, "MOS": 12.04}
{"rowid": 99, "Date": "2000-06-09", "MSFT": 22.34, "KLM": 0.17, "ING": 16.15, "MOS": 11.84}
{"rowid": 100, "Date": "2000-06-12", "MSFT": 22.14, "KLM": 0.17, "ING": 16.41, "MOS": 11.7}