rowid,Date,MSFT,KLM,ING,MOS
42760,2017-12-29,82.72,0.01,16.58,25.6
42759,2017-12-28,82.98,0.01,16.6,25.01
42758,2017-12-27,82.74,0.01,16.57,25.04
42757,2017-12-26,82.41,0.01,16.58,25.14
42756,2017-12-22,82.5,0.01,16.54,24.93
42755,2017-12-21,83.13,0.01,16.59,24.16
42754,2017-12-20,83.27,0.01,16.6,24.12
42753,2017-12-19,83.42,0.01,16.63,24.14
42752,2017-12-18,84.16,0.01,16.51,24.7
42751,2017-12-15,82.36,0.01,16.39,24.47
42750,2017-12-14,82.53,0.01,16.59,24.33
42749,2017-12-13,82.83,0.01,16.46,24.56
42748,2017-12-12,82.41,0.01,16.5,23.49
42747,2017-12-11,81.43,0.01,16.61,23.27
42746,2017-12-08,80.79,0.01,16.6,23.61
42745,2017-12-07,79.74,0.01,16.06,22.95
42744,2017-12-06,78.78,0.01,15.94,23.33
42743,2017-12-05,78.58,0.01,16.1,23.23
42742,2017-12-04,81.55,0.01,16.23,23.99
42741,2017-12-01,80.76,0.01,16.19,23.91
42740,2017-11-30,80.67,0.01,16.35,24.07
42739,2017-11-29,81.83,0.01,16.37,23.82
42738,2017-11-28,81.21,0.01,16.23,23.13
42737,2017-11-27,80.48,0.01,16.31,23.4
42736,2017-11-24,80.19,0.01,16.43,23.58
42735,2017-11-22,80.98,0.01,16.11,23.32
42734,2017-11-21,79.93,0.01,15.97,22.77
42733,2017-11-20,79.6,0.01,16.05,22.56
42732,2017-11-17,80.3,0.01,16.11,22.07
42731,2017-11-16,80.28,0.01,16.2,22.13
42730,2017-11-15,80.63,0.01,16.04,22.43
42729,2017-11-14,80.26,0.01,16.2,22.82
42728,2017-11-13,80.41,0.01,16.12,22.33
42727,2017-11-10,80.54,0.01,16.36,22.05
42726,2017-11-09,80.85,0.01,16.3,22.05
42725,2017-11-08,80.87,0.01,16.39,22.19
42724,2017-11-07,81.48,0.01,16.41,22.13
42723,2017-11-06,80.93,0.01,16.36,22.01
42722,2017-11-03,80.82,0.01,16.44,22.13
42721,2017-11-02,80.12,0.01,16.41,22.46
42720,2017-11-01,80.43,0.01,16.67,22.64
42719,2017-10-31,81.09,0.01,16.63,21.93
42718,2017-10-30,80.45,0.02,16.56,20.61
42717,2017-10-27,81.1,0.01,16.56,20.57
42716,2017-10-26,76.13,0.02,16.86,20.9
42715,2017-10-25,75.53,0.02,17.02,21.34
42714,2017-10-24,75.84,0.02,16.75,20.76
42713,2017-10-23,75.92,0.01,16.66,21.05
42712,2017-10-20,75.28,0.01,16.76,20.9
42711,2017-10-19,74.56,0.02,16.59,20.7
42710,2017-10-18,74.66,0.01,16.57,20.71
42709,2017-10-17,74.46,0.01,16.47,21.41
42708,2017-10-16,74.42,0.01,16.48,21.45
42707,2017-10-13,74.58,0.01,16.58,20.95
42706,2017-10-12,73.52,0.01,16.69,20.67
42705,2017-10-11,73.4,0.01,16.68,20.76
42704,2017-10-10,73.37,0.01,16.61,20.68
42703,2017-10-09,73.02,0.02,16.59,20.62
42702,2017-10-06,72.73,0.01,16.53,21.21
42701,2017-10-05,72.3,0.01,16.41,21.39
42700,2017-10-04,71.21,0.02,16.43,21.39
42699,2017-10-03,71.77,0.02,16.52,21.54
42698,2017-10-02,71.81,0.02,16.5,21.18
42697,2017-09-29,71.07,0.02,16.4,20.95
42696,2017-09-28,70.69,0.01,16.45,21.17
42695,2017-09-27,70.7,0.01,16.47,21.16
42694,2017-09-26,70.81,0.01,16.23,20.94
42693,2017-09-25,71.21,0.01,16.3,20.54
42692,2017-09-22,71.12,0.01,16.48,20.54
42691,2017-09-21,72.2,0.01,16.48,20.47
42690,2017-09-20,72.43,0.01,16.3,20.61
42689,2017-09-19,72.29,0.02,16.29,21.02
42688,2017-09-18,72.31,0.01,16.32,20.32
42687,2017-09-15,71.93,0.02,16.25,20.13
42686,2017-09-14,72.09,0.02,16.33,19.79
42685,2017-09-13,72.02,0.02,16.41,19.98
42684,2017-09-12,71.86,0.02,16.25,19.76
42683,2017-09-11,71.43,0.02,15.96,19.18
42682,2017-09-08,71.45,0.02,15.9,19.19
42681,2017-09-07,70.82,0.02,15.89,19.45
42680,2017-09-06,70.88,0.01,15.72,19.08
42679,2017-09-05,70.49,0.01,15.76,19.63
42678,2017-09-01,71.81,0.01,15.93,19.57
42677,2017-08-31,71.16,0.01,15.89,19.46
42676,2017-08-30,70.18,0.02,15.82,19.42
42675,2017-08-29,69.45,0.02,15.95,19.44
42674,2017-08-28,70.22,0.02,16.08,19.91
42673,2017-08-25,70.03,0.02,15.96,19.85
42672,2017-08-24,69.92,0.02,15.99,19.71
42671,2017-08-23,70.13,0.02,15.97,19.42
42670,2017-08-22,69.54,0.02,16.01,19.51
42669,2017-08-21,69.66,0.01,16.0,19.39
42668,2017-08-18,69.47,0.01,15.93,19.58
42667,2017-08-17,70.72,0.01,16.1,20.05
42666,2017-08-16,70.49,0.01,16.27,19.73
42665,2017-08-15,70.73,0.01,16.27,19.69
42664,2017-08-14,69.85,0.01,16.22,19.95
42663,2017-08-11,68.47,0.01,16.1,20.29
42662,2017-08-10,68.74,0.01,16.22,20.68
42661,2017-08-09,69.08,0.01,16.31,20.99
42660,2017-08-08,68.93,0.01,16.66,21.43
42659,2017-08-07,69.6,0.01,16.66,22.07
42658,2017-08-04,69.22,0.01,16.56,21.86
42657,2017-08-03,69.02,0.01,16.44,21.62
42656,2017-08-02,69.37,0.01,16.44,22.25
42655,2017-08-01,69.89,0.01,16.64,23.26
42654,2017-07-31,70.08,0.01,16.45,23.61
42653,2017-07-28,69.48,0.01,16.35,23.31
42652,2017-07-27,70.52,0.01,16.4,23.07
42651,2017-07-26,71.08,0.01,16.21,23.74
42650,2017-07-25,70.56,0.01,16.27,23.64
42649,2017-07-24,70.3,0.01,15.97,23.68
42648,2017-07-21,70.23,0.01,15.94,23.85
42647,2017-07-20,70.92,0.01,15.91,24.12
42646,2017-07-19,70.27,0.01,15.74,23.47
42645,2017-07-18,69.88,0.01,15.75,23.33
42644,2017-07-17,69.6,0.01,15.9,23.2
42643,2017-07-14,69.07,0.01,15.85,23.18
42642,2017-07-13,68.36,0.01,15.87,22.96
42641,2017-07-12,67.59,0.01,15.83,23.31
42640,2017-07-11,66.93,0.01,15.78,23.22
42639,2017-07-10,66.41,0.01,15.73,22.1
42638,2017-07-07,65.68,0.01,15.71,21.94
42637,2017-07-06,65.27,0.01,15.61,22.18
42636,2017-07-05,65.26,0.01,15.53,23.19
42635,2017-07-03,66.29,0.01,15.5,22.49
42634,2017-06-30,65.76,0.01,15.39,22.18
42633,2017-06-29,66.33,0.01,15.54,22.11
42632,2017-06-28,66.17,0.01,15.19,22.29
42631,2017-06-27,67.03,0.01,15.15,22.71
42630,2017-06-26,68.27,0.01,15.0,22.48
42629,2017-06-23,67.01,0.01,14.78,21.86
42628,2017-06-22,67.44,0.01,14.71,21.35
42627,2017-06-21,67.13,0.01,14.8,21.72
42626,2017-06-20,67.71,0.01,15.0,22.17
42625,2017-06-19,67.41,0.01,15.19,22.23
42624,2017-06-16,66.67,0.01,14.89,21.82
42623,2017-06-15,66.23,0.01,14.7,21.98
42622,2017-06-14,67.8,0.01,15.13,23.12
42621,2017-06-13,66.95,0.01,15.17,22.98
42620,2017-06-12,66.21,0.01,15.22,22.94
42619,2017-06-09,68.88,0.01,15.34,22.31
42618,2017-06-08,69.33,0.01,15.06,21.71
42617,2017-06-07,69.45,0.01,15.08,22.06
42616,2017-06-06,69.13,0.01,14.74,21.92
42615,2017-06-05,68.81,0.01,14.82,21.84
42614,2017-06-02,67.35,0.01,14.93,22.18
42613,2017-06-01,67.16,0.01,14.8,22.09
42612,2017-05-31,67.43,0.01,14.91,22.41
42611,2017-05-30,66.73,0.01,14.85,22.45
42610,2017-05-26,66.74,0.01,14.96,22.15
42609,2017-05-25,65.94,0.01,15.08,22.44
42608,2017-05-24,65.85,0.01,14.97,22.63
42607,2017-05-23,65.7,0.01,15.12,22.51
42606,2017-05-22,64.91,0.01,15.0,23.08
42605,2017-05-19,64.54,0.01,14.88,22.25
42604,2017-05-18,64.44,0.01,14.5,21.83
42603,2017-05-17,65.87,0.01,14.78,22.7
42602,2017-05-16,65.23,0.01,15.07,22.74
42601,2017-05-15,64.78,0.01,14.89,22.42
42600,2017-05-12,65.22,0.01,14.73,22.93
42599,2017-05-11,64.99,0.01,14.65,22.77
42598,2017-05-10,65.59,0.01,14.76,22.81
42597,2017-05-09,65.46,0.01,14.65,23.27
42596,2017-05-08,65.57,0.01,14.7,22.77
42595,2017-05-05,65.5,0.01,14.8,22.69
42594,2017-05-04,65.62,0.01,14.53,22.96
42593,2017-05-03,65.96,0.01,14.31,23.98
42592,2017-05-02,66.27,0.01,14.16,25.25
42591,2017-05-01,65.29,0.01,14.08,26.3
42590,2017-04-28,65.51,0.01,14.06,26.71
42589,2017-04-27,64.79,0.02,14.02,26.72
42588,2017-04-26,64.72,0.02,14.02,26.54
42587,2017-04-25,64.55,0.02,14.16,26.56
42586,2017-04-24,64.15,0.02,14.02,26.24
42585,2017-04-21,62.43,0.02,13.12,26.22
42584,2017-04-20,62.23,0.01,13.12,26.15
42583,2017-04-19,62.41,0.01,13.05,26.29
42582,2017-04-18,62.11,0.01,12.67,26.34
42581,2017-04-17,61.83,0.02,12.6,26.65
42580,2017-04-13,62.07,0.02,12.56,27.23
42579,2017-04-12,62.19,0.02,12.69,27.69
42578,2017-04-11,62.36,0.02,12.8,28.05
42577,2017-04-10,62.37,0.02,12.85,28.07
42576,2017-04-07,62.6,0.01,12.9,28.17
42575,2017-04-06,62.36,0.02,12.86,28.12
42574,2017-04-05,63.03,0.02,12.97,28.47
42573,2017-04-04,62.16,0.02,12.8,28.01
42572,2017-04-03,62.56,0.01,12.92,28.36
42571,2017-03-31,62.41,0.01,12.97,28.35
42570,2017-03-30,62.19,0.01,12.86,28.48
42569,2017-03-29,61.91,0.01,12.8,28.29
42568,2017-03-28,61.75,0.01,12.91,27.78
42567,2017-03-27,61.44,0.01,12.77,27.6
42566,2017-03-24,62.13,0.01,12.83,28.1
42565,2017-03-23,61.74,0.01,12.86,27.92
42564,2017-03-22,60.96,0.02,12.78,27.77
42563,2017-03-21,61.97,0.02,13.58,28.36
42562,2017-03-20,61.71,0.01,13.23,28.33
42561,2017-03-17,61.71,0.02,13.43,28.2
42560,2017-03-16,61.55,0.02,13.46,28.43
42559,2017-03-15,61.36,0.02,13.14,27.91
42558,2017-03-14,61.35,0.02,13.1,27.95
42557,2017-03-13,61.8,0.02,13.41,28.41
42556,2017-03-10,61.9,0.02,13.29,28.15
42555,2017-03-09,61.97,0.02,13.03,28.32
42554,2017-03-08,61.09,0.02,12.83,28.36
42553,2017-03-07,61.02,0.02,12.48,28.77
42552,2017-03-06,60.81,0.01,12.6,29.1
42551,2017-03-03,60.83,0.01,12.63,29.38
42550,2017-03-02,61.5,0.01,12.24,30.15
42549,2017-03-01,60.97,0.02,12.18,30.64
42548,2017-02-28,60.92,0.01,11.73,30.29
42547,2017-02-27,61.36,0.02,11.84,30.16
42546,2017-02-24,61.35,0.01,11.75,30.25
42545,2017-02-23,61.24,0.02,12.12,32.02
42544,2017-02-22,61.16,0.02,11.98,32.07
42543,2017-02-21,61.42,0.01,12.28,32.58
42542,2017-02-17,61.29,0.01,12.3,31.85
42541,2017-02-16,61.55,0.01,12.62,32.37
42540,2017-02-15,61.32,0.02,12.49,32.69
42539,2017-02-14,61.23,0.02,12.36,32.34
42538,2017-02-13,60.7,0.02,12.39,31.84
42537,2017-02-10,60.71,0.02,12.27,30.83
42536,2017-02-09,60.02,0.02,12.46,30.96
42535,2017-02-08,60.07,0.01,12.3,30.98
42534,2017-02-07,60.23,0.01,12.61,29.89
42533,2017-02-06,60.0,0.01,12.62,30.54
42532,2017-02-03,60.0,0.02,12.86,30.31
42531,2017-02-02,59.77,0.01,12.73,30.36
42530,2017-02-01,60.82,0.01,12.49,30.16
42529,2017-01-31,61.29,0.01,12.43,29.83
42528,2017-01-30,62.07,0.01,12.34,29.94
42527,2017-01-27,61.79,0.02,12.59,30.58
42526,2017-01-26,60.59,0.02,12.66,30.77
42525,2017-01-25,60.43,0.01,12.61,32.2
42524,2017-01-24,59.72,0.01,12.27,30.65
42523,2017-01-23,59.25,0.01,12.24,30.11
42522,2017-01-20,59.22,0.01,12.23,29.5
42521,2017-01-19,58.81,0.01,12.23,29.5
42520,2017-01-18,59.22,0.01,12.21,29.64
42519,2017-01-17,59.23,0.01,12.5,30.28
42518,2017-01-13,59.17,0.01,12.58,30.27
42517,2017-01-12,59.59,0.02,12.49,30.21
42516,2017-01-11,59.16,0.01,12.27,29.58
42515,2017-01-10,59.28,0.01,12.45,29.59
42514,2017-01-09,59.3,0.01,12.4,29.67
42513,2017-01-06,58.87,0.01,12.6,29.65
42512,2017-01-05,58.76,0.01,12.63,29.7
42511,2017-01-04,59.04,0.01,12.58,28.55
42510,2017-01-03,59.33,0.01,12.31,28.5
42509,2016-12-30,59.49,0.01,12.06,28.25
42508,2016-12-29,59.4,0.01,12.0,27.93
42507,2016-12-28,59.91,0.01,12.07,28.92
42506,2016-12-27,59.73,0.01,12.21,28.02
42505,2016-12-23,59.96,0.01,12.22,28.2
42504,2016-12-22,60.32,0.01,12.33,27.57
42503,2016-12-21,59.94,0.01,12.2,27.29
42502,2016-12-20,60.18,0.01,12.15,26.86
42501,2016-12-19,59.11,0.01,12.12,27.78
42500,2016-12-16,59.48,0.01,12.24,28.5
42499,2016-12-15,59.25,0.01,12.26,28.09
42498,2016-12-14,59.53,0.01,12.32,28.42
42497,2016-12-13,59.06,0.01,12.41,29.43
42496,2016-12-12,58.42,0.01,12.47,30.21
42495,2016-12-09,57.81,0.01,12.3,29.09
42494,2016-12-08,57.92,0.01,12.48,29.25
42493,2016-12-07,56.7,0.01,12.37,28.31
42492,2016-12-06,57.1,0.01,12.27,27.92
42491,2016-12-05,56.41,0.01,11.75,27.85
42490,2016-12-02,55.83,0.01,11.5,27.92
42489,2016-12-01,56.8,0.01,11.77,27.49
42488,2016-11-30,57.51,0.01,11.63,26.34
42487,2016-11-29,57.31,0.01,11.53,25.94
42486,2016-11-28,57.02,0.01,11.44,26.09
42485,2016-11-25,56.98,0.01,11.54,26.15
42484,2016-11-23,57.65,0.01,11.54,26.02
42483,2016-11-22,57.62,0.01,11.85,27.64
42482,2016-11-21,57.17,0.01,11.68,27.12
42481,2016-11-18,57.43,0.01,11.73,25.89
42480,2016-11-17,57.08,0.01,11.77,25.92
42479,2016-11-16,55.69,0.01,11.88,26.39
42478,2016-11-15,55.12,0.01,12.1,26.77
42477,2016-11-14,55.4,0.01,12.01,26.12
42476,2016-11-11,54.65,0.01,11.98,26.71
42475,2016-11-10,56.77,0.01,12.24,25.62
42474,2016-11-09,56.31,0.01,11.97,24.67
42473,2016-11-08,56.83,0.01,11.56,23.84
42472,2016-11-07,56.11,0.01,11.55,23.67
42471,2016-11-04,55.05,0.02,11.23,22.86
42470,2016-11-03,55.87,0.01,11.32,23.39
42469,2016-11-02,56.15,0.01,10.99,23.34
42468,2016-11-01,56.29,0.01,11.33,22.8
42467,2016-10-31,56.47,0.01,11.28,22.57
42466,2016-10-28,56.32,0.01,11.26,22.83
42465,2016-10-27,56.89,0.01,11.26,23.79
42464,2016-10-26,57.08,0.01,11.08,23.32
42463,2016-10-25,57.11,0.01,11.13,23.39
42462,2016-10-24,56.26,0.01,11.24,23.22
42461,2016-10-21,56.58,0.01,10.94,23.33
42460,2016-10-20,53.97,0.01,11.02,22.55
42459,2016-10-19,53.94,0.01,10.88,22.15
42458,2016-10-18,54.0,0.01,10.85,21.99
42457,2016-10-17,53.84,0.01,10.7,22.04
42456,2016-10-14,53.61,0.02,10.75,22.27
42455,2016-10-13,53.22,0.01,10.47,22.38
42454,2016-10-12,53.6,0.01,10.75,23.6
42453,2016-10-11,54.33,0.02,10.83,23.63
42452,2016-10-10,54.35,0.01,10.78,23.61
42451,2016-10-07,54.3,0.01,10.83,23.69
42450,2016-10-06,54.19,0.01,10.91,23.84
42449,2016-10-05,53.77,0.01,10.63,23.59
42448,2016-10-04,53.75,0.02,10.48,23.65
42447,2016-10-03,53.88,0.02,10.49,23.31
42446,2016-09-30,54.03,0.02,10.34,23.22
42445,2016-09-29,54.26,0.02,10.53,23.31
42444,2016-09-28,54.33,0.02,10.59,22.9
42443,2016-09-27,53.43,0.02,10.3,22.89
42442,2016-09-26,53.57,0.02,10.47,23.55
42441,2016-09-23,54.32,0.02,10.65,24.19
42440,2016-09-22,54.36,0.02,10.89,24.23
42439,2016-09-21,53.98,0.02,10.61,24.07
42438,2016-09-20,53.83,0.02,10.35,24.19
42437,2016-09-19,53.75,0.02,10.41,24.32
42436,2016-09-16,54.09,0.01,10.34,24.5
42435,2016-09-15,52.7,0.01,10.44,24.47
42434,2016-09-14,52.93,0.01,10.45,25.3
42433,2016-09-13,53.03,0.02,10.67,25.5
42432,2016-09-12,52.56,0.02,10.59,25.78
42431,2016-09-09,53.3,0.02,10.94,26.7
42430,2016-09-08,54.09,0.02,10.9,27.24
42429,2016-09-07,53.94,0.02,10.96,27.14
42428,2016-09-06,54.23,0.02,11.0,27.86
42427,2016-09-02,54.13,0.02,10.94,27.79
42426,2016-09-01,53.51,0.02,10.95,28.28
42425,2016-08-31,54.11,0.02,10.79,28.56
42424,2016-08-30,54.42,0.02,10.59,26.35
42423,2016-08-29,54.61,0.02,10.36,26.08
42422,2016-08-26,54.7,0.02,10.52,27.03
42421,2016-08-25,54.33,0.02,10.49,26.87
42420,2016-08-24,54.25,0.02,10.52,27.54
42419,2016-08-23,54.34,0.02,10.39,27.07
42418,2016-08-22,54.06,0.02,10.17,26.27
42417,2016-08-19,53.9,0.03,10.13,26.06
42416,2016-08-18,53.89,0.03,10.27,26.26
42415,2016-08-17,54.01,0.03,10.14,26.21
42414,2016-08-16,54.07,0.03,10.09,26.87
42413,2016-08-15,54.11,0.03,10.17,25.7
42412,2016-08-12,54.13,0.03,10.17,26.5
42411,2016-08-11,54.13,0.03,10.12,26.34
42410,2016-08-10,54.25,0.03,10.05,26.69
42409,2016-08-09,54.26,0.01,9.98,26.76
42408,2016-08-08,54.16,0.01,9.92,25.89
42407,2016-08-05,53.77,0.01,9.75,25.12
42406,2016-08-04,52.98,0.01,9.65,25.55
42405,2016-08-03,52.87,0.01,9.58,25.55
42404,2016-08-02,53.03,0.01,8.91,24.9
42403,2016-08-01,52.79,0.01,9.25,25.47
42402,2016-07-29,52.48,0.01,9.36,25.95
42401,2016-07-28,52.24,0.01,9.12,26.7
42400,2016-07-27,52.8,0.01,9.23,27.74
42399,2016-07-26,52.72,0.01,9.14,26.99
42398,2016-07-25,52.67,0.02,9.2,26.62
42397,2016-07-22,52.31,0.02,9.45,27.09
42396,2016-07-21,52.22,0.02,9.32,27.36
42395,2016-07-20,52.37,0.02,9.18,26.94
42394,2016-07-19,50.1,0.02,9.0,27.15
42393,2016-07-18,50.09,0.02,9.03,26.98
42392,2016-07-15,50.32,0.02,9.2,26.68
42391,2016-07-14,50.22,0.02,9.13,26.04
42390,2016-07-13,49.96,0.01,8.95,24.65
42389,2016-07-12,49.38,0.01,8.98,24.26
42388,2016-07-11,48.97,0.01,8.67,24.23
42387,2016-07-08,48.25,0.01,8.52,23.93
42386,2016-07-07,47.96,0.01,8.04,23.97
42385,2016-07-06,47.37,0.02,7.94,23.98
42384,2016-07-05,47.41,0.02,8.27,24.73
42383,2016-07-01,47.69,0.01,8.59,24.54
42382,2016-06-30,47.31,0.01,8.51,24.24
42381,2016-06-29,46.55,0.02,8.44,24.11
42380,2016-06-28,45.63,0.02,8.3,23.82
42379,2016-06-27,45.8,0.02,7.98,24.91
42378,2016-06-24,46.46,0.02,8.69,25.39
42377,2016-06-23,47.83,0.02,10.42,25.99
42376,2016-06-22,47.65,0.02,10.09,25.63
42375,2016-06-21,46.82,0.01,9.96,25.32
42374,2016-06-20,47.24,0.02,9.95,25.52
42373,2016-06-17,47.02,0.01,9.42,24.44
42372,2016-06-16,46.19,0.01,9.06,24.57
42371,2016-06-15,46.43,0.01,9.29,24.89
42370,2016-06-14,46.55,0.01,9.37,25.31
42369,2016-06-13,46.25,0.01,9.46,25.66
42368,2016-06-10,47.62,0.01,9.84,25.65
42367,2016-06-09,48.5,0.01,10.26,26.44
42366,2016-06-08,48.52,0.01,10.37,27.62
42365,2016-06-07,48.73,0.01,10.46,26.88
42364,2016-06-06,48.49,0.01,10.32,25.31
42363,2016-06-03,48.86,0.01,10.39,23.83
42362,2016-06-02,49.1,0.01,10.39,23.84
42361,2016-06-01,48.91,0.01,10.29,23.57
42360,2016-05-31,48.75,0.01,10.64,24.01
42359,2016-05-27,48.43,0.01,10.68,24.4
42358,2016-05-26,48.44,0.01,10.67,24.88
42357,2016-05-25,48.43,0.01,10.48,24.38
42356,2016-05-24,47.29,0.01,10.13,24.72
42355,2016-05-23,47.2,0.01,9.88,24.06
42354,2016-05-20,47.09,0.01,9.83,24.04
42353,2016-05-19,47.08,0.01,9.78,23.52
42352,2016-05-18,47.09,0.01,9.57,24.2
42351,2016-05-17,48.24,0.01,9.61,24.04
42350,2016-05-16,47.06,0.01,9.72,23.34
42349,2016-05-13,47.65,0.01,9.88,23.6
42348,2016-05-12,47.43,0.01,10.04,24.88
42347,2016-05-11,47.36,0.01,10.0,24.29
42346,2016-05-10,46.62,0.01,10.04,23.34
42345,2016-05-09,46.77,0.01,9.79,24.0
42344,2016-05-06,46.24,0.01,9.71,24.17
42343,2016-05-05,46.19,0.01,9.71,25.44
42342,2016-05-04,46.17,0.01,9.9,25.24
42341,2016-05-03,46.63,0.01,10.11,26.29
42340,2016-05-02,46.31,0.01,10.3,26.36
42339,2016-04-29,45.71,0.0,10.42,26.5
42338,2016-04-28,46.89,0.01,10.51,26.09
42337,2016-04-27,47.69,0.01,10.38,26.65
42336,2016-04-26,48.41,0.01,10.42,26.43
42335,2016-04-25,47.96,0.01,10.29,26.37
42334,2016-04-22,48.08,0.01,10.4,26.86
42333,2016-04-21,51.69,0.01,10.57,26.89
42332,2016-04-20,52.14,0.01,10.27,26.58
42331,2016-04-19,52.46,0.01,10.25,24.66
42330,2016-04-18,51.4,0.01,10.07,24.21
42329,2016-04-15,51.22,0.0,10.12,23.71
42328,2016-04-14,51.15,0.0,10.14,24.26
42327,2016-04-13,51.06,0.0,9.9,24.14
42326,2016-04-12,50.36,0.0,9.54,23.3
42325,2016-04-11,50.47,0.0,9.69,23.28
42324,2016-04-08,50.64,0.0,9.38,23.42
42323,2016-04-07,50.83,0.0,9.27,23.49
42322,2016-04-06,50.35,0.0,9.38,23.7
42321,2016-04-05,51.12,0.0,9.33,23.87
42320,2016-04-04,51.34,0.0,9.7,24.6
42319,2016-04-01,50.99,0.0,9.51,25.08
42318,2016-03-31,50.9,0.0,9.82,26.26
42317,2016-03-30,50.88,0.0,9.99,25.97
42316,2016-03-29,49.7,0.0,9.8,25.78
42315,2016-03-28,50.21,0.0,9.91,25.65
42314,2016-03-24,49.87,0.0,9.79,25.88
42313,2016-03-23,50.12,0.0,10.1,26.76
42312,2016-03-22,49.66,0.0,10.08,27.52
42311,2016-03-21,49.32,0.0,10.3,27.58
42310,2016-03-18,50.87,0.0,10.38,28.04
42309,2016-03-17,50.21,0.0,10.19,27.52
42308,2016-03-16,49.51,0.0,10.15,26.19
42307,2016-03-15,48.86,0.0,10.33,27.07
42306,2016-03-14,48.82,0.0,10.59,26.67
42305,2016-03-11,49.09,0.0,10.57,27.51
42304,2016-03-10,49.03,0.0,10.37,28.15
42303,2016-03-09,48.07,0.0,10.02,27.37
42302,2016-03-08,47.06,0.0,10.04,28.0
42301,2016-03-07,47.76,0.0,9.86,27.59
42300,2016-03-04,48.54,0.0,10.17,26.62
42299,2016-03-03,49.07,0.0,10.02,26.29
42298,2016-03-02,48.55,0.0,9.97,24.95
42297,2016-03-01,47.21,0.0,9.67,24.77
42296,2016-02-29,47.56,0.0,9.55,24.55
42295,2016-02-26,48.72,0.0,9.57,23.75
42294,2016-02-25,47.92,0.0,9.26,23.05
42293,2016-02-24,46.95,0.0,9.03,22.22
42292,2016-02-23,48.48,0.0,9.4,23.13
42291,2016-02-22,48.43,0.0,9.36,22.52
42290,2016-02-19,48.14,0.0,9.15,23.62
42289,2016-02-18,48.47,0.0,9.47,23.47
42288,2016-02-17,47.69,0.0,9.45,21.96
42287,2016-02-16,47.15,0.0,9.27,21.1
42286,2016-02-12,46.21,0.0,8.7,22.78
42285,2016-02-11,44.77,0.0,8.63,21.38
42284,2016-02-10,45.88,0.0,8.94,22.33
42283,2016-02-09,45.08,0.0,8.53,21.31
42282,2016-02-08,45.57,0.0,9.06,22.61
42281,2016-02-05,47.77,0.0,9.61,22.8
42280,2016-02-04,47.92,0.0,9.61,22.15
42279,2016-02-03,48.97,0.0,8.77,20.71
42278,2016-02-02,49.82,0.0,8.96,21.81
42277,2016-02-01,50.47,0.0,9.31,22.1
42276,2016-01-29,50.33,0.0,9.28,21.63
42275,2016-01-28,47.69,0.0,9.2,20.76
42274,2016-01-27,47.83,0.0,9.33,21.05
42273,2016-01-26,47.63,0.0,9.33,20.7
42272,2016-01-25,47.77,0.0,9.35,21.43
42271,2016-01-22,47.28,0.0,9.59,23.3
42270,2016-01-21,46.9,0.0,9.19,22.25
42269,2016-01-20,45.97,0.0,9.31,22.5
42268,2016-01-19,47.35,0.0,9.65,23.77
42267,2016-01-15,47.19,0.0,9.7,22.56
42266,2016-01-14,47.82,0.0,10.0,22.22
42265,2016-01-13,49.48,0.0,10.3,22.84
42264,2016-01-12,48.52,0.0,10.21,22.43
42263,2016-01-11,48.29,0.0,10.18,23.07
42262,2016-01-08,48.16,0.0,10.34,23.53
42261,2016-01-07,48.47,0.0,10.24,24.15
42260,2016-01-06,49.96,0.0,10.4,25.69
42259,2016-01-05,50.52,0.0,10.68,26.45
42258,2016-01-04,49.96,0.0,10.68,25.21
42257,2015-12-31,51.54,0.0,11.0,25.9
42256,2015-12-30,51.93,0.0,11.17,26.68
42255,2015-12-29,51.77,0.0,11.18,26.92
42254,2015-12-28,50.9,0.0,11.14,27.32
42253,2015-12-24,51.37,0.0,11.14,27.77
42252,2015-12-23,51.23,0.0,11.05,26.73
42251,2015-12-22,50.57,0.0,10.89,25.29
42250,2015-12-21,50.47,0.0,10.82,26.5
42249,2015-12-18,51.29,0.0,10.84,26.52
42248,2015-12-17,51.83,0.0,11.08,27.72
42247,2015-12-16,51.08,0.0,10.97,27.39
42246,2015-12-15,51.19,0.0,10.89,26.62
42245,2015-12-14,49.97,0.0,10.77,27.1
42244,2015-12-11,50.32,0.0,10.69,27.56
42243,2015-12-10,50.94,0.0,10.82,28.44
42242,2015-12-09,50.92,0.0,10.93,27.9
42241,2015-12-08,51.02,0.0,10.73,29.37
42240,2015-12-07,51.31,0.0,11.14,28.35
42239,2015-12-04,49.77,0.0,11.06,28.61
42238,2015-12-03,51.03,0.0,11.14,28.56
42237,2015-12-02,50.88,0.0,11.04,29.36
42236,2015-12-01,50.04,0.0,11.17,29.07
42235,2015-11-30,50.16,0.0,11.16,28.44
42234,2015-11-27,49.48,0.0,11.36,28.79
42233,2015-11-25,49.75,0.0,11.15,28.69
42232,2015-11-24,49.59,0.0,11.08,28.28
42231,2015-11-23,49.89,0.0,11.23,28.52
42230,2015-11-20,49.89,0.0,11.45,29.69
42229,2015-11-19,49.65,0.0,11.64,29.32
42228,2015-11-18,48.74,0.0,11.48,29.01
42227,2015-11-17,48.9,0.0,11.58,30.07
42226,2015-11-16,48.49,0.0,11.29,29.51
42225,2015-11-13,48.48,0.0,11.44,28.99
42224,2015-11-12,48.86,0.0,11.66,28.78
42223,2015-11-11,49.06,0.0,11.94,29.14
42222,2015-11-10,49.39,0.0,11.74,29.84
42221,2015-11-09,49.83,0.0,11.88,29.73
42220,2015-11-06,49.41,0.0,11.8,29.89
42219,2015-11-05,49.78,0.0,11.74,30.6
42218,2015-11-04,49.5,0.0,11.99,33.41
42217,2015-11-03,48.35,0.0,11.61,30.69
42216,2015-11-02,48.28,0.0,11.94,30.98
42215,2015-10-29,48.91,0.0,11.74,31.3
42214,2015-10-28,48.91,0.0,11.88,31.38
42213,2015-10-27,49.32,0.0,11.96,32.11
42212,2015-10-26,47.99,0.0,12.06,32.58
42211,2015-10-23,47.78,0.0,11.91,32.42
42210,2015-10-22,43.42,0.0,11.78,31.68
42209,2015-10-21,43.78,0.0,11.83,31.83
42208,2015-10-20,43.34,0.0,11.82,31.14
42207,2015-10-19,43.32,0.0,11.89,31.66
42206,2015-10-16,42.95,0.0,11.92,32.11
42205,2015-10-15,42.95,0.0,11.72,32.31
42204,2015-10-14,42.62,0.0,11.57,30.59
42203,2015-10-13,42.53,0.0,11.36,30.0
42202,2015-10-12,42.92,0.0,11.5,31.06
42201,2015-10-09,43.35,0.0,11.61,31.15
42200,2015-10-08,42.53,0.0,11.74,30.49
42199,2015-10-07,43.03,0.0,12.01,29.4
42198,2015-10-06,42.32,0.0,11.95,29.33
42197,2015-10-05,41.79,0.0,11.89,28.8
42196,2015-10-02,40.44,0.0,11.44,27.27
42195,2015-10-01,40.88,0.0,11.54,28.44
42194,2015-09-30,40.09,0.0,11.5,28.7
42193,2015-09-29,39.62,0.0,11.28,28.48
42192,2015-09-28,40.04,0.0,11.21,29.23
42191,2015-09-25,40.63,0.0,11.55,29.87
42190,2015-09-24,39.69,0.0,11.27,29.06
42189,2015-09-23,40.13,0.0,11.45,31.11
42188,2015-09-22,39.63,0.0,11.4,32.24
42187,2015-09-18,39.74,0.0,11.76,35.11
42186,2015-09-17,40.46,0.0,12.16,35.93
42185,2015-09-16,40.17,0.0,12.11,35.91
42184,2015-09-15,39.46,0.0,12.07,35.51
42183,2015-09-14,39.67,0.0,11.98,35.86
42182,2015-09-11,39.41,0.0,12.08,35.68
42181,2015-09-10,39.39,0.0,12.1,36.06
42180,2015-09-09,40.39,0.0,12.41,36.95
42179,2015-09-08,39.56,0.0,12.2,37.18
42178,2015-09-04,39.11,0.0,11.68,36.34
42177,2015-09-03,39.66,0.0,12.17,36.41
42176,2015-09-02,38.7,0.0,12.15,36.27
42175,2015-09-01,38.52,0.0,12.02,36.2
42174,2015-08-31,39.79,0.0,12.29,37.1
42173,2015-08-28,39.65,0.0,12.37,36.67
42172,2015-08-27,39.49,0.01,12.5,35.9
42171,2015-08-26,38.38,0.01,12.29,34.82
42170,2015-08-25,38.89,0.01,12.36,35.67
42169,2015-08-19,42.73,0.0,12.8,39.35
42168,2015-08-14,42.23,0.0,12.71,39.51
42167,2015-08-13,42.71,0.0,12.85,39.49
42166,2015-08-12,41.92,0.0,12.9,39.56
42165,2015-08-11,42.49,0.0,13.24,40.44
42164,2015-08-10,42.61,0.0,13.08,40.54
42163,2015-08-07,42.1,0.0,12.99,40.51
42162,2015-08-06,43.3,0.0,13.08,40.68
42161,2015-08-05,43.54,0.0,12.99,40.4
42160,2015-08-04,42.43,0.0,13.65,38.98
42159,2015-08-03,42.64,0.0,13.75,39.03
42158,2015-07-31,42.92,0.0,13.59,39.11
42157,2015-07-30,41.98,0.0,13.43,38.91
42156,2015-07-29,41.2,0.0,13.46,38.94
42155,2015-07-28,41.37,0.0,13.66,38.49
42154,2015-07-27,41.69,0.0,13.52,38.61
42153,2015-07-24,41.67,0.0,13.57,39.78
42152,2015-07-23,41.08,0.0,13.7,40.18
42151,2015-07-22,41.24,0.0,13.53,40.48
42150,2015-07-21,42.45,0.0,13.62,40.92
42149,2015-07-20,42.34,0.0,13.7,41.07
42148,2015-07-17,42.25,0.0,13.65,40.89
42147,2015-07-16,41.76,0.0,13.74,41.31
42146,2015-07-15,41.46,0.0,13.58,41.55
42145,2015-07-14,41.25,0.01,13.61,41.27
42144,2015-07-13,40.82,0.01,13.67,41.28
42143,2015-07-10,40.85,0.01,13.54,41.42
42142,2015-07-09,40.61,0.01,12.81,41.4
42141,2015-07-08,40.33,0.01,12.3,41.44
42140,2015-07-07,40.24,0.01,12.32,42.05
42139,2015-07-06,39.9,0.01,12.57,42.04
42138,2015-07-02,40.37,0.01,13.26,42.39
42137,2015-07-01,40.35,0.01,13.45,42.76
42136,2015-06-30,40.58,0.01,13.39,41.92
42135,2015-06-29,40.88,0.01,13.1,41.87
42134,2015-06-26,41.43,0.0,13.76,42.24
42133,2015-06-25,41.77,0.0,13.64,41.28
42132,2015-06-24,41.45,0.01,13.58,41.25
42131,2015-06-23,41.87,0.01,13.7,40.89
42130,2015-06-22,42.05,0.0,13.68,40.83
42129,2015-06-19,42.46,0.01,13.11,40.77
42128,2015-06-18,41.95,0.01,12.95,40.84
42127,2015-06-17,41.5,0.0,12.87,40.62
42126,2015-06-16,41.16,0.01,12.79,40.44
42125,2015-06-15,41.25,0.01,12.75,40.21
42124,2015-06-12,41.95,0.01,13.02,40.63
42123,2015-06-11,42.35,0.0,13.31,40.54
42122,2015-06-10,41.56,0.0,13.04,40.18
42121,2015-06-09,41.53,0.0,12.85,39.98
42120,2015-06-08,42.02,0.0,12.9,40.21
42119,2015-06-05,42.03,0.0,12.83,40.3
42118,2015-06-04,42.46,0.0,13.27,40.98
42117,2015-06-03,42.99,0.0,13.25,41.29
42116,2015-06-02,42.59,0.0,13.18,40.96
42115,2015-06-01,42.71,0.0,13.02,41.46
42114,2015-05-29,43.04,0.0,13.12,42.06
42113,2015-05-28,43.11,0.0,13.1,41.97
42112,2015-05-27,42.49,0.01,12.87,42.0
42111,2015-05-26,42.5,0.0,12.93,42.23
42110,2015-05-22,42.93,0.0,13.17,42.87
42109,2015-05-21,42.91,0.0,13.19,42.74
42108,2015-05-20,43.01,0.0,13.18,42.12
42107,2015-05-19,43.16,0.0,13.06,42.24
42106,2015-05-18,43.26,0.0,13.02,42.15
42105,2015-05-15,44.07,0.0,13.14,41.48
42104,2015-05-14,43.31,0.0,13.1,41.13
42103,2015-05-13,43.45,0.0,12.96,40.56
42102,2015-05-12,42.24,0.0,12.71,40.43
42101,2015-05-11,42.88,0.0,12.6,40.99
42100,2015-05-08,42.88,0.0,12.47,40.6
42099,2015-05-07,41.72,0.0,12.4,39.94
42098,2015-05-06,42.89,0.0,12.26,40.1
42097,2015-05-05,43.12,0.0,12.28,40.39
42096,2015-05-04,43.61,0.0,12.32,40.62
42095,2015-05-01,43.8,0.0,12.13,40.23
42094,2015-04-30,43.91,0.0,12.11,39.86
42093,2015-04-29,43.93,0.0,12.32,39.92
42092,2015-04-28,43.08,0.01,12.17,40.19
42091,2015-04-27,42.59,0.01,12.16,40.71
42090,2015-04-24,41.17,0.01,11.97,40.56
42089,2015-04-23,38.67,0.01,11.65,40.47
42088,2015-04-22,38.47,0.01,11.7,40.33
42087,2015-04-21,38.77,0.01,11.72,40.62
42086,2015-04-20,37.63,0.01,11.59,41.02
42085,2015-04-17,37.57,0.0,11.48,41.47
42084,2015-04-16,37.83,0.0,11.78,41.5
42083,2015-04-15,37.65,0.0,11.89,41.43
42082,2015-04-14,37.69,0.0,11.76,41.38
42081,2015-04-13,37.33,0.0,11.86,41.36
42080,2015-04-10,37.54,0.0,11.81,41.64
42079,2015-04-09,37.19,0.0,11.86,41.65
42078,2015-04-08,37.38,0.0,11.98,41.55
42077,2015-04-07,37.52,0.0,12.06,41.44
42076,2015-04-06,36.37,0.0,11.85,41.32
42075,2015-04-02,36.66,0.0,11.76,41.12
42074,2015-04-01,36.61,0.0,11.65,41.78
42073,2015-03-31,36.77,0.0,11.52,42.55
42072,2015-03-30,37.06,0.0,11.61,41.85
42071,2015-03-27,37.08,0.0,11.38,42.35
42070,2015-03-26,37.17,0.0,11.54,42.08
42069,2015-03-25,38.7,0.0,11.93,42.52
42068,2015-03-24,38.57,0.0,12.0,42.38
42067,2015-03-23,38.66,0.0,11.8,42.12
42066,2015-03-20,38.38,0.0,11.63,42.04
42065,2015-03-19,38.11,0.0,11.38,42.11
42064,2015-03-18,37.36,0.0,11.23,42.52
42063,2015-03-17,37.3,0.0,11.36,42.27
42062,2015-03-16,37.39,0.0,11.38,42.29
42061,2015-03-13,36.7,0.0,11.17,42.84
42060,2015-03-12,37.27,0.0,11.27,43.45
42059,2015-03-11,38.15,0.0,11.17,43.87
42058,2015-03-10,38.19,0.0,11.14,44.13
42057,2015-03-09,38.04,0.0,11.38,44.38
42056,2015-03-06,38.77,0.0,11.54,45.13
42055,2015-03-05,38.84,0.0,11.57,46.87
42054,2015-03-04,38.78,0.0,11.51,47.49
42053,2015-03-03,39.28,0.0,11.54,47.97
42052,2015-03-02,39.38,0.0,11.79,47.74
42051,2015-02-27,39.79,0.0,11.69,47.72
42050,2015-02-26,39.67,0.0,11.69,48.04
42049,2015-02-25,39.63,0.0,11.67,47.8
42048,2015-02-24,39.81,0.0,11.57,47.89
42047,2015-02-23,39.4,0.0,11.46,47.67
42046,2015-02-20,39.23,0.0,11.15,47.58
42045,2015-02-19,38.93,0.0,11.2,47.18
42044,2015-02-18,39.34,0.0,11.29,47.1
42043,2015-02-17,39.65,0.0,11.2,47.12
42042,2015-02-13,38.84,0.01,11.05,46.81
42041,2015-02-12,38.19,0.01,10.74,47.05
42040,2015-02-11,38.19,0.0,10.4,45.88
42039,2015-02-10,38.27,0.01,10.04,45.6
42038,2015-02-09,37.82,0.01,9.73,45.13
42037,2015-02-06,38.21,0.0,9.95,44.69
42036,2015-02-05,37.8,0.01,10.06,44.68
42035,2015-02-04,37.55,0.01,10.06,44.63
42034,2015-02-03,37.27,0.01,10.28,44.2
42033,2015-02-02,36.34,0.01,9.81,43.97
42032,2015-01-30,37.2,0.01,9.96,42.9
42031,2015-01-29,36.65,0.01,9.9,43.22
42030,2015-01-28,38.27,0.01,9.95,43.97
42029,2015-01-27,38.45,0.01,10.07,43.11
42028,2015-01-26,42.08,0.01,10.11,42.99
42027,2015-01-06,41.52,0.01,9.9,40.7
42026,2014-12-30,42.47,0.01,10.43,41.35
42025,2014-12-24,43.55,0.01,10.57,41.68
42024,2014-12-22,42.78,0.01,10.46,41.49
42023,2014-12-09,42.18,0.01,11.08,40.27
42022,2014-12-04,43.32,0.01,11.2,40.91
42021,2014-12-02,43.73,0.01,11.38,39.93
42020,2014-12-01,42.87,0.01,11.34,40.83
42019,2014-11-25,42.67,0.01,11.5,40.8
42018,2014-11-24,42.97,0.01,11.35,41.12
42017,2014-11-21,43.89,0.01,11.26,42.63
42016,2014-11-20,42.98,0.01,11.12,42.03
42015,2014-11-19,43.57,0.01,11.36,43.07
42014,2014-11-18,43.99,0.01,11.23,40.68
42013,2014-11-14,44.25,0.01,10.9,40.36
42012,2014-11-12,43.2,0.01,10.84,40.09
42011,2014-11-11,43.46,0.01,11.09,39.37
42010,2014-11-10,43.28,0.01,11.1,39.42
42009,2014-11-07,43.52,0.01,11.13,39.57
42008,2014-11-06,42.58,0.01,11.41,39.11
42007,2014-11-05,42.53,0.01,11.41,38.84
42006,2014-11-04,42.08,0.0,11.12,39.2
42005,2014-11-03,41.72,0.0,11.21,39.62
42004,2014-10-31,41.76,0.0,11.21,39.46
42003,2014-10-30,41.21,0.0,10.78,37.95
42002,2014-10-29,41.32,0.01,11.25,38.59
42001,2014-10-28,40.8,0.01,11.42,38.67
42000,2014-10-27,40.67,0.01,11.04,38.45
41999,2014-10-24,41.66,0.01,11.25,38.06
41998,2014-10-23,39.7,0.01,11.16,38.58
41997,2014-10-22,40.04,0.01,11.08,38.22
41996,2014-10-21,39.47,0.01,11.05,37.66
41995,2014-10-20,38.31,0.01,10.74,36.53
41994,2014-10-17,38.44,0.01,10.63,36.81
41993,2014-10-16,37.84,0.01,9.96,36.27
41992,2014-10-15,38.26,0.0,10.48,36.88
41991,2014-09-26,40.86,0.01,11.31,40.58
41990,2014-09-11,41.58,0.01,11.18,41.01
41989,2014-08-29,40.12,0.01,10.88,42.63
41988,2014-08-28,39.81,0.01,10.87,42.42
41987,2014-08-27,39.95,0.01,11.01,42.29
41986,2014-08-26,40.31,0.01,10.9,42.33
41985,2014-08-25,40.39,0.01,10.81,42.38
41984,2014-08-22,40.35,0.01,10.77,42.23
41983,2014-08-21,39.89,0.01,10.7,42.06
41982,2014-08-20,40.34,0.01,10.52,41.84
41981,2014-08-19,40.01,0.01,10.65,41.75
41980,2014-08-18,39.74,0.01,10.63,41.49
41979,2014-08-15,39.42,0.01,10.7,40.92
41978,2014-08-14,38.97,0.01,10.56,40.66
41977,2014-08-13,38.62,0.01,10.53,41.07
41976,2014-08-12,38.06,0.01,10.45,41.35
41975,2014-08-11,38.25,0.01,10.47,41.34
41974,2014-08-08,38.22,0.01,10.22,41.1
41973,2014-08-07,37.88,0.01,10.45,41.93
41972,2014-08-06,37.79,0.01,10.26,41.5
41971,2014-08-05,38.29,0.01,10.2,41.53
41970,2014-08-04,37.99,0.01,10.31,41.06
41969,2014-08-01,38.21,0.01,10.19,40.99
41968,2014-07-31,38.36,0.01,10.35,41.58
41967,2014-07-30,38.97,0.01,10.75,42.03
41966,2014-07-29,38.82,0.01,10.78,42.24
41965,2014-07-28,39.22,0.01,10.65,41.93
41964,2014-07-23,40.19,0.01,10.77,42.14
41963,2014-07-22,39.79,0.01,10.65,42.11
41962,2014-07-21,39.4,0.01,10.54,42.4
41961,2014-07-18,39.48,0.01,10.67,42.31
41960,2014-07-17,40.19,0.01,10.64,42.42
41959,2014-07-16,37.59,0.01,10.9,42.24
41958,2014-07-15,37.43,0.01,10.81,42.49
41957,2014-07-14,37.33,0.01,10.94,42.14
41956,2014-07-10,36.58,0.02,10.65,42.16
41955,2014-07-09,37.12,0.02,10.96,42.86
41954,2014-07-08,37.02,0.02,11.04,43.21
41953,2014-07-07,36.91,0.02,11.32,43.72
41952,2014-07-03,37.06,0.02,11.44,43.69
41951,2014-07-02,36.9,0.02,11.28,43.93
41950,2014-07-01,37.01,0.02,11.25,44.03
41949,2014-06-30,37.29,0.02,11.05,44.35
41948,2014-06-27,36.79,0.02,11.09,44.23
41947,2014-06-26,37.07,0.02,11.01,44.42
41946,2014-06-25,36.87,0.02,11.09,44.68
41945,2014-06-24,36.99,0.02,11.04,45.19
41944,2014-06-23,36.9,0.02,11.15,45.06
41943,2014-06-20,36.65,0.02,11.35,45.2
41942,2014-06-19,36.76,0.02,11.55,44.87
41941,2014-06-18,36.79,0.03,11.21,44.51
41940,2014-06-17,36.51,0.03,11.12,44.11
41939,2014-06-16,36.29,0.03,11.16,43.17
41938,2014-06-05,35.89,0.03,11.43,43.47
41937,2014-05-28,35.49,0.03,10.95,43.93
41936,2014-05-27,35.6,0.04,11.0,43.88
41935,2014-05-23,35.69,0.04,10.78,43.85
41934,2014-05-22,35.62,0.04,10.68,43.97
41933,2014-05-21,35.19,0.04,10.5,43.91
41932,2014-05-20,35.08,0.04,10.37,43.66
41931,2014-05-19,35.02,0.04,10.19,43.55
41930,2014-05-16,35.08,0.04,10.3,43.64
41929,2014-05-15,35.45,0.04,10.62,44.17
41928,2014-05-14,35.63,0.03,10.91,43.74
41927,2014-05-13,35.3,0.03,11.05,43.22
41926,2014-05-12,34.89,0.03,11.17,42.97
41925,2014-05-09,34.72,0.03,11.17,43.0
41924,2014-05-08,34.54,0.03,11.27,42.92
41923,2014-05-07,34.43,0.03,11.2,43.08
41922,2014-05-06,34.5,0.04,11.15,43.16
41921,2014-05-05,34.7,0.04,11.08,44.1
41920,2014-05-02,35.39,0.04,11.24,44.12
41919,2014-05-01,35.33,0.03,11.33,44.25
41918,2014-04-30,35.47,0.03,11.13,44.22
41917,2014-04-29,36.09,0.03,10.94,44.12
41916,2014-04-28,35.24,0.03,10.86,43.89
41915,2014-04-25,35.37,0.03,10.86,43.1
41914,2014-04-24,34.89,0.03,11.01,43.42
41913,2014-04-23,35.11,0.03,11.18,43.36
41912,2014-04-22,35.08,0.03,11.12,43.36
41911,2014-04-21,35.23,0.03,11.01,43.27
41910,2014-04-17,35.13,0.03,11.03,43.0
41909,2014-04-16,35.17,0.03,10.83,43.02
41908,2014-04-15,34.54,0.03,10.64,42.31
41907,2014-04-14,34.34,0.03,10.66,41.98
41906,2014-04-11,34.24,0.03,10.73,42.34
41905,2014-04-10,35.51,0.03,11.11,42.96
41904,2014-04-09,35.06,0.02,11.06,42.69
41903,2014-04-08,34.9,0.02,10.99,42.76
41902,2014-04-07,35.08,0.02,11.48,43.45
41901,2014-04-04,36.22,0.02,11.69,43.99
41900,2014-04-03,36.25,0.02,11.68,43.81
41899,2014-04-02,36.38,0.02,11.65,43.89
41898,2014-04-01,36.13,0.02,11.55,44.21
41897,2014-03-31,35.5,0.02,11.3,43.69
41896,2014-03-28,34.94,0.02,10.84,43.29
41895,2014-03-27,34.89,0.02,10.91,42.82
41894,2014-03-26,35.54,0.02,10.93,43.31
41893,2014-03-25,35.7,0.03,10.87,43.05
41892,2014-03-24,35.42,0.03,10.93,43.05
41891,2014-03-21,35.75,0.03,11.13,44.02
41890,2014-03-20,34.46,0.03,11.05,43.14
41889,2014-03-19,34.65,0.03,11.16,42.86
41888,2014-03-18,33.59,0.03,11.06,42.45
41887,2014-03-17,33.28,0.03,10.96,42.69
41886,2014-03-14,33.06,0.03,10.59,42.15
41885,2014-03-13,33.73,0.03,11.26,42.92
41884,2014-03-12,33.19,0.02,11.2,42.92
41883,2014-03-11,33.25,0.03,11.35,44.19
41882,2014-03-10,33.35,0.03,11.23,43.99
41881,2014-03-07,33.61,0.03,11.38,44.16
41880,2014-03-06,33.49,0.03,11.38,44.34
41879,2014-03-05,33.58,0.03,11.26,43.35
41878,2014-03-04,33.54,0.03,11.23,43.45
41877,2014-03-03,33.29,0.03,10.93,42.69
41876,2014-02-28,33.35,0.03,11.46,42.66
41875,2014-02-27,32.88,0.03,11.31,42.36
41874,2014-02-26,32.99,0.03,11.42,42.32
41873,2014-02-25,33.02,0.03,11.55,42.33
41872,2014-02-24,33.09,0.03,11.42,42.32
41871,2014-02-21,33.31,0.03,11.43,42.57
41870,2014-02-20,32.99,0.03,11.3,41.93
41869,2014-02-19,32.68,0.03,11.35,42.12
41868,2014-02-18,33.04,0.03,11.53,42.23
41867,2014-02-14,32.58,0.03,11.44,41.86
41866,2014-02-13,32.53,0.03,11.24,42.12
41865,2014-02-12,32.55,0.03,11.42,42.23
41864,2014-02-11,32.14,0.03,10.85,42.08
41863,2014-02-10,31.92,0.03,10.86,40.86
41862,2014-02-07,31.65,0.03,10.88,41.15
41861,2014-02-06,31.2,0.03,10.74,39.98
41860,2014-02-05,31.62,0.03,10.58,39.67
41859,2014-02-04,32.22,0.03,10.41,39.37
41858,2014-02-03,32.89,0.03,10.41,39.47
41857,2014-01-31,32.2,0.03,10.37,38.88
41856,2014-01-30,32.06,0.03,10.78,39.31
41855,2014-01-29,31.35,0.03,10.7,39.48
41854,2014-01-28,31.48,0.03,10.94,39.39
41853,2014-01-27,32.13,0.03,10.75,39.73
41852,2014-01-24,32.64,0.04,10.89,41.15
41851,2014-01-23,31.45,0.03,11.26,41.66
41850,2014-01-22,31.6,0.03,11.2,41.61
41849,2014-01-21,32.09,0.03,11.39,42.82
41848,2014-01-17,32.1,0.03,11.56,43.34
41847,2014-01-16,31.97,0.04,11.68,43.42
41846,2014-01-15,31.29,0.04,11.7,43.0
41845,2014-01-14,30.27,0.04,11.53,40.72
41844,2014-01-13,31.36,0.04,11.38,40.94
41843,2014-01-10,31.29,0.04,11.4,40.72
41842,2014-01-09,31.27,0.04,11.39,41.62
41841,2014-01-08,31.37,0.04,11.33,40.81
41840,2014-01-07,31.66,0.04,11.02,41.04
41839,2014-01-06,32.11,0.04,10.82,41.46
41838,2014-01-03,32.42,0.04,10.85,41.49
41837,2014-01-02,32.55,0.04,10.95,41.6
41836,2013-12-31,32.59,0.04,10.95,41.38
41835,2013-12-30,32.44,0.04,10.93,41.47
41834,2013-12-27,32.75,0.04,10.92,41.38
41833,2013-12-26,32.42,0.04,10.78,41.16
41832,2013-12-24,32.0,0.04,10.76,40.93
41831,2013-12-23,32.08,0.04,10.74,40.37
41830,2013-12-20,31.55,0.04,10.49,39.24
41829,2013-12-19,31.82,0.04,10.28,39.18
41828,2013-12-18,31.69,0.03,10.11,39.16
41827,2013-12-17,32.19,0.04,10.03,39.07
41826,2013-12-16,32.01,0.04,10.03,38.86
41825,2013-12-13,32.61,0.03,9.84,38.58
41824,2013-12-12,32.8,0.03,9.77,38.94
41823,2013-12-11,33.17,0.03,10.04,39.94
41822,2013-12-10,33.65,0.03,10.03,40.4
41821,2013-12-09,33.6,0.03,10.06,41.57
41820,2013-12-06,33.48,0.03,10.03,41.6
41819,2013-12-05,33.86,0.03,10.0,42.12
41818,2013-12-04,33.3,0.03,9.92,41.06
41817,2013-12-03,33.24,0.03,10.15,41.36
41816,2013-12-02,33.19,0.03,10.24,42.03
41815,2013-11-29,32.96,0.03,10.29,41.36
41814,2013-11-27,32.74,0.03,10.24,41.07
41813,2013-11-26,32.74,0.03,10.18,41.33
41812,2013-11-25,33.05,0.03,10.21,41.6
41811,2013-11-22,32.71,0.03,10.18,40.8
41810,2013-11-21,32.48,0.03,10.11,41.6
41809,2013-11-20,32.17,0.03,10.26,41.65
41808,2013-11-19,32.11,0.03,10.21,42.31
41807,2013-11-18,32.3,0.03,10.26,43.62
41806,2013-11-15,32.82,0.03,10.24,42.2
41805,2013-11-14,32.75,0.03,10.18,42.25
41804,2013-11-13,31.98,0.03,9.87,41.81
41803,2013-11-12,32.33,0.03,10.12,42.02
41802,2013-11-11,32.6,0.03,10.18,42.03
41801,2013-11-08,32.58,0.03,10.04,40.95
41800,2013-11-07,32.83,0.04,10.4,40.64
41799,2013-11-06,32.21,0.04,10.3,40.35
41798,2013-11-05,30.95,0.03,9.96,40.75
41797,2013-11-04,30.78,0.04,10.31,40.63
41796,2013-11-01,30.85,0.04,10.16,40.23
41795,2013-10-31,30.84,0.04,10.06,40.86
41794,2013-10-30,30.73,0.04,10.11,41.16
41793,2013-10-29,30.82,0.04,10.1,41.04
41792,2013-10-28,30.8,0.03,10.11,41.03
41791,2013-10-25,31.03,0.03,10.2,39.95
41790,2013-10-24,29.25,0.03,10.26,40.33
41789,2013-10-23,29.71,0.03,10.1,40.65
41788,2013-10-22,30.29,0.03,10.2,41.07
41787,2013-10-21,30.25,0.03,10.15,40.95
41786,2013-10-18,30.12,0.04,10.19,40.78
41785,2013-10-17,29.8,0.04,10.07,40.21
41784,2013-10-16,29.93,0.04,9.92,40.1
41783,2013-10-15,29.99,0.04,9.73,39.74
41782,2013-10-14,29.32,0.05,9.43,39.48
41781,2013-10-11,29.13,0.05,9.59,40.5
41780,2013-10-10,28.81,0.04,9.5,40.47
41779,2013-10-09,28.6,0.04,9.06,39.91
41778,2013-10-08,28.81,0.04,9.21,39.9
41777,2013-10-07,29.06,0.04,9.14,40.09
41776,2013-10-04,29.14,0.04,9.36,39.41
41775,2013-10-03,29.3,0.04,9.4,39.91
41774,2013-10-02,28.85,0.04,9.38,38.25
41773,2013-10-01,28.84,0.05,9.14,37.6
41772,2013-09-30,28.54,0.04,8.84,37.69
41771,2013-09-27,28.44,0.04,9.01,38.44
41770,2013-09-26,28.23,0.05,9.04,39.02
41769,2013-09-25,28.1,0.05,9.11,38.9
41768,2013-09-24,28.43,0.05,9.11,38.73
41767,2013-09-23,28.14,0.05,8.98,39.24
41766,2013-09-20,28.9,0.05,9.25,39.73
41765,2013-09-19,28.96,0.05,9.47,39.52
41764,2013-09-18,28.53,0.05,9.42,39.33
41763,2013-09-17,28.9,0.05,9.43,39.23
41762,2013-09-16,28.87,0.05,9.53,40.84
41761,2013-09-13,28.34,0.05,9.09,38.92