rowid,Date,MSFT,KLM,ING,MOS
4276,2017-12-29,82.72,0.01,16.58,25.6
8552,2017-12-29,82.72,0.01,16.58,25.6
12828,2017-12-29,82.72,0.01,16.58,25.6
17104,2017-12-29,82.72,0.01,16.58,25.6
21380,2017-12-29,82.72,0.01,16.58,25.6
25656,2017-12-29,82.72,0.01,16.58,25.6
29932,2017-12-29,82.72,0.01,16.58,25.6
34208,2017-12-29,82.72,0.01,16.58,25.6
38484,2017-12-29,82.72,0.01,16.58,25.6
42760,2017-12-29,82.72,0.01,16.58,25.6
4275,2017-12-28,82.98,0.01,16.6,25.01
8551,2017-12-28,82.98,0.01,16.6,25.01
12827,2017-12-28,82.98,0.01,16.6,25.01
17103,2017-12-28,82.98,0.01,16.6,25.01
21379,2017-12-28,82.98,0.01,16.6,25.01
25655,2017-12-28,82.98,0.01,16.6,25.01
29931,2017-12-28,82.98,0.01,16.6,25.01
34207,2017-12-28,82.98,0.01,16.6,25.01
38483,2017-12-28,82.98,0.01,16.6,25.01
42759,2017-12-28,82.98,0.01,16.6,25.01
4274,2017-12-27,82.74,0.01,16.57,25.04
8550,2017-12-27,82.74,0.01,16.57,25.04
12826,2017-12-27,82.74,0.01,16.57,25.04
17102,2017-12-27,82.74,0.01,16.57,25.04
21378,2017-12-27,82.74,0.01,16.57,25.04
25654,2017-12-27,82.74,0.01,16.57,25.04
29930,2017-12-27,82.74,0.01,16.57,25.04
34206,2017-12-27,82.74,0.01,16.57,25.04
38482,2017-12-27,82.74,0.01,16.57,25.04
42758,2017-12-27,82.74,0.01,16.57,25.04
4273,2017-12-26,82.41,0.01,16.58,25.14
8549,2017-12-26,82.41,0.01,16.58,25.14
12825,2017-12-26,82.41,0.01,16.58,25.14
17101,2017-12-26,82.41,0.01,16.58,25.14
21377,2017-12-26,82.41,0.01,16.58,25.14
25653,2017-12-26,82.41,0.01,16.58,25.14
29929,2017-12-26,82.41,0.01,16.58,25.14
34205,2017-12-26,82.41,0.01,16.58,25.14
38481,2017-12-26,82.41,0.01,16.58,25.14
42757,2017-12-26,82.41,0.01,16.58,25.14
4272,2017-12-22,82.5,0.01,16.54,24.93
8548,2017-12-22,82.5,0.01,16.54,24.93
12824,2017-12-22,82.5,0.01,16.54,24.93
17100,2017-12-22,82.5,0.01,16.54,24.93
21376,2017-12-22,82.5,0.01,16.54,24.93
25652,2017-12-22,82.5,0.01,16.54,24.93
29928,2017-12-22,82.5,0.01,16.54,24.93
34204,2017-12-22,82.5,0.01,16.54,24.93
38480,2017-12-22,82.5,0.01,16.54,24.93
42756,2017-12-22,82.5,0.01,16.54,24.93
4271,2017-12-21,83.13,0.01,16.59,24.16
8547,2017-12-21,83.13,0.01,16.59,24.16
12823,2017-12-21,83.13,0.01,16.59,24.16
17099,2017-12-21,83.13,0.01,16.59,24.16
21375,2017-12-21,83.13,0.01,16.59,24.16
25651,2017-12-21,83.13,0.01,16.59,24.16
29927,2017-12-21,83.13,0.01,16.59,24.16
34203,2017-12-21,83.13,0.01,16.59,24.16
38479,2017-12-21,83.13,0.01,16.59,24.16
42755,2017-12-21,83.13,0.01,16.59,24.16
4270,2017-12-20,83.27,0.01,16.6,24.12
8546,2017-12-20,83.27,0.01,16.6,24.12
12822,2017-12-20,83.27,0.01,16.6,24.12
17098,2017-12-20,83.27,0.01,16.6,24.12
21374,2017-12-20,83.27,0.01,16.6,24.12
25650,2017-12-20,83.27,0.01,16.6,24.12
29926,2017-12-20,83.27,0.01,16.6,24.12
34202,2017-12-20,83.27,0.01,16.6,24.12
38478,2017-12-20,83.27,0.01,16.6,24.12
42754,2017-12-20,83.27,0.01,16.6,24.12
4269,2017-12-19,83.42,0.01,16.63,24.14
8545,2017-12-19,83.42,0.01,16.63,24.14
12821,2017-12-19,83.42,0.01,16.63,24.14
17097,2017-12-19,83.42,0.01,16.63,24.14
21373,2017-12-19,83.42,0.01,16.63,24.14
25649,2017-12-19,83.42,0.01,16.63,24.14
29925,2017-12-19,83.42,0.01,16.63,24.14
34201,2017-12-19,83.42,0.01,16.63,24.14
38477,2017-12-19,83.42,0.01,16.63,24.14
42753,2017-12-19,83.42,0.01,16.63,24.14
4268,2017-12-18,84.16,0.01,16.51,24.7
8544,2017-12-18,84.16,0.01,16.51,24.7
12820,2017-12-18,84.16,0.01,16.51,24.7
17096,2017-12-18,84.16,0.01,16.51,24.7
21372,2017-12-18,84.16,0.01,16.51,24.7
25648,2017-12-18,84.16,0.01,16.51,24.7
29924,2017-12-18,84.16,0.01,16.51,24.7
34200,2017-12-18,84.16,0.01,16.51,24.7
38476,2017-12-18,84.16,0.01,16.51,24.7
42752,2017-12-18,84.16,0.01,16.51,24.7
4267,2017-12-15,82.36,0.01,16.39,24.47
8543,2017-12-15,82.36,0.01,16.39,24.47
12819,2017-12-15,82.36,0.01,16.39,24.47
17095,2017-12-15,82.36,0.01,16.39,24.47
21371,2017-12-15,82.36,0.01,16.39,24.47
25647,2017-12-15,82.36,0.01,16.39,24.47
29923,2017-12-15,82.36,0.01,16.39,24.47
34199,2017-12-15,82.36,0.01,16.39,24.47
38475,2017-12-15,82.36,0.01,16.39,24.47
42751,2017-12-15,82.36,0.01,16.39,24.47
4266,2017-12-14,82.53,0.01,16.59,24.33
8542,2017-12-14,82.53,0.01,16.59,24.33
12818,2017-12-14,82.53,0.01,16.59,24.33
17094,2017-12-14,82.53,0.01,16.59,24.33
21370,2017-12-14,82.53,0.01,16.59,24.33
25646,2017-12-14,82.53,0.01,16.59,24.33
29922,2017-12-14,82.53,0.01,16.59,24.33
34198,2017-12-14,82.53,0.01,16.59,24.33
38474,2017-12-14,82.53,0.01,16.59,24.33
42750,2017-12-14,82.53,0.01,16.59,24.33
4265,2017-12-13,82.83,0.01,16.46,24.56
8541,2017-12-13,82.83,0.01,16.46,24.56
12817,2017-12-13,82.83,0.01,16.46,24.56
17093,2017-12-13,82.83,0.01,16.46,24.56
21369,2017-12-13,82.83,0.01,16.46,24.56
25645,2017-12-13,82.83,0.01,16.46,24.56
29921,2017-12-13,82.83,0.01,16.46,24.56
34197,2017-12-13,82.83,0.01,16.46,24.56
38473,2017-12-13,82.83,0.01,16.46,24.56
42749,2017-12-13,82.83,0.01,16.46,24.56
4264,2017-12-12,82.41,0.01,16.5,23.49
8540,2017-12-12,82.41,0.01,16.5,23.49
12816,2017-12-12,82.41,0.01,16.5,23.49
17092,2017-12-12,82.41,0.01,16.5,23.49
21368,2017-12-12,82.41,0.01,16.5,23.49
25644,2017-12-12,82.41,0.01,16.5,23.49
29920,2017-12-12,82.41,0.01,16.5,23.49
34196,2017-12-12,82.41,0.01,16.5,23.49
38472,2017-12-12,82.41,0.01,16.5,23.49
42748,2017-12-12,82.41,0.01,16.5,23.49
4263,2017-12-11,81.43,0.01,16.61,23.27
8539,2017-12-11,81.43,0.01,16.61,23.27
12815,2017-12-11,81.43,0.01,16.61,23.27
17091,2017-12-11,81.43,0.01,16.61,23.27
21367,2017-12-11,81.43,0.01,16.61,23.27
25643,2017-12-11,81.43,0.01,16.61,23.27
29919,2017-12-11,81.43,0.01,16.61,23.27
34195,2017-12-11,81.43,0.01,16.61,23.27
38471,2017-12-11,81.43,0.01,16.61,23.27
42747,2017-12-11,81.43,0.01,16.61,23.27
4262,2017-12-08,80.79,0.01,16.6,23.61
8538,2017-12-08,80.79,0.01,16.6,23.61
12814,2017-12-08,80.79,0.01,16.6,23.61
17090,2017-12-08,80.79,0.01,16.6,23.61
21366,2017-12-08,80.79,0.01,16.6,23.61
25642,2017-12-08,80.79,0.01,16.6,23.61
29918,2017-12-08,80.79,0.01,16.6,23.61
34194,2017-12-08,80.79,0.01,16.6,23.61
38470,2017-12-08,80.79,0.01,16.6,23.61
42746,2017-12-08,80.79,0.01,16.6,23.61
4261,2017-12-07,79.74,0.01,16.06,22.95
8537,2017-12-07,79.74,0.01,16.06,22.95
12813,2017-12-07,79.74,0.01,16.06,22.95
17089,2017-12-07,79.74,0.01,16.06,22.95
21365,2017-12-07,79.74,0.01,16.06,22.95
25641,2017-12-07,79.74,0.01,16.06,22.95
29917,2017-12-07,79.74,0.01,16.06,22.95
34193,2017-12-07,79.74,0.01,16.06,22.95
38469,2017-12-07,79.74,0.01,16.06,22.95
42745,2017-12-07,79.74,0.01,16.06,22.95
4260,2017-12-06,78.78,0.01,15.94,23.33
8536,2017-12-06,78.78,0.01,15.94,23.33
12812,2017-12-06,78.78,0.01,15.94,23.33
17088,2017-12-06,78.78,0.01,15.94,23.33
21364,2017-12-06,78.78,0.01,15.94,23.33
25640,2017-12-06,78.78,0.01,15.94,23.33
29916,2017-12-06,78.78,0.01,15.94,23.33
34192,2017-12-06,78.78,0.01,15.94,23.33
38468,2017-12-06,78.78,0.01,15.94,23.33
42744,2017-12-06,78.78,0.01,15.94,23.33
4259,2017-12-05,78.58,0.01,16.1,23.23
8535,2017-12-05,78.58,0.01,16.1,23.23
12811,2017-12-05,78.58,0.01,16.1,23.23
17087,2017-12-05,78.58,0.01,16.1,23.23
21363,2017-12-05,78.58,0.01,16.1,23.23
25639,2017-12-05,78.58,0.01,16.1,23.23
29915,2017-12-05,78.58,0.01,16.1,23.23
34191,2017-12-05,78.58,0.01,16.1,23.23
38467,2017-12-05,78.58,0.01,16.1,23.23
42743,2017-12-05,78.58,0.01,16.1,23.23
4258,2017-12-04,81.55,0.01,16.23,23.99
8534,2017-12-04,81.55,0.01,16.23,23.99
12810,2017-12-04,81.55,0.01,16.23,23.99
17086,2017-12-04,81.55,0.01,16.23,23.99
21362,2017-12-04,81.55,0.01,16.23,23.99
25638,2017-12-04,81.55,0.01,16.23,23.99
29914,2017-12-04,81.55,0.01,16.23,23.99
34190,2017-12-04,81.55,0.01,16.23,23.99
38466,2017-12-04,81.55,0.01,16.23,23.99
42742,2017-12-04,81.55,0.01,16.23,23.99
4257,2017-12-01,80.76,0.01,16.19,23.91
8533,2017-12-01,80.76,0.01,16.19,23.91
12809,2017-12-01,80.76,0.01,16.19,23.91
17085,2017-12-01,80.76,0.01,16.19,23.91
21361,2017-12-01,80.76,0.01,16.19,23.91
25637,2017-12-01,80.76,0.01,16.19,23.91
29913,2017-12-01,80.76,0.01,16.19,23.91
34189,2017-12-01,80.76,0.01,16.19,23.91
38465,2017-12-01,80.76,0.01,16.19,23.91
42741,2017-12-01,80.76,0.01,16.19,23.91
4256,2017-11-30,80.67,0.01,16.35,24.07
8532,2017-11-30,80.67,0.01,16.35,24.07
12808,2017-11-30,80.67,0.01,16.35,24.07
17084,2017-11-30,80.67,0.01,16.35,24.07
21360,2017-11-30,80.67,0.01,16.35,24.07
25636,2017-11-30,80.67,0.01,16.35,24.07
29912,2017-11-30,80.67,0.01,16.35,24.07
34188,2017-11-30,80.67,0.01,16.35,24.07
38464,2017-11-30,80.67,0.01,16.35,24.07
42740,2017-11-30,80.67,0.01,16.35,24.07
4255,2017-11-29,81.83,0.01,16.37,23.82
8531,2017-11-29,81.83,0.01,16.37,23.82
12807,2017-11-29,81.83,0.01,16.37,23.82
17083,2017-11-29,81.83,0.01,16.37,23.82
21359,2017-11-29,81.83,0.01,16.37,23.82
25635,2017-11-29,81.83,0.01,16.37,23.82
29911,2017-11-29,81.83,0.01,16.37,23.82
34187,2017-11-29,81.83,0.01,16.37,23.82
38463,2017-11-29,81.83,0.01,16.37,23.82
42739,2017-11-29,81.83,0.01,16.37,23.82
4254,2017-11-28,81.21,0.01,16.23,23.13
8530,2017-11-28,81.21,0.01,16.23,23.13
12806,2017-11-28,81.21,0.01,16.23,23.13
17082,2017-11-28,81.21,0.01,16.23,23.13
21358,2017-11-28,81.21,0.01,16.23,23.13
25634,2017-11-28,81.21,0.01,16.23,23.13
29910,2017-11-28,81.21,0.01,16.23,23.13
34186,2017-11-28,81.21,0.01,16.23,23.13
38462,2017-11-28,81.21,0.01,16.23,23.13
42738,2017-11-28,81.21,0.01,16.23,23.13
4253,2017-11-27,80.48,0.01,16.31,23.4
8529,2017-11-27,80.48,0.01,16.31,23.4
12805,2017-11-27,80.48,0.01,16.31,23.4
17081,2017-11-27,80.48,0.01,16.31,23.4
21357,2017-11-27,80.48,0.01,16.31,23.4
25633,2017-11-27,80.48,0.01,16.31,23.4
29909,2017-11-27,80.48,0.01,16.31,23.4
34185,2017-11-27,80.48,0.01,16.31,23.4
38461,2017-11-27,80.48,0.01,16.31,23.4
42737,2017-11-27,80.48,0.01,16.31,23.4
4252,2017-11-24,80.19,0.01,16.43,23.58
8528,2017-11-24,80.19,0.01,16.43,23.58
12804,2017-11-24,80.19,0.01,16.43,23.58
17080,2017-11-24,80.19,0.01,16.43,23.58
21356,2017-11-24,80.19,0.01,16.43,23.58
25632,2017-11-24,80.19,0.01,16.43,23.58
29908,2017-11-24,80.19,0.01,16.43,23.58
34184,2017-11-24,80.19,0.01,16.43,23.58
38460,2017-11-24,80.19,0.01,16.43,23.58
42736,2017-11-24,80.19,0.01,16.43,23.58
4251,2017-11-22,80.98,0.01,16.11,23.32
8527,2017-11-22,80.98,0.01,16.11,23.32
12803,2017-11-22,80.98,0.01,16.11,23.32
17079,2017-11-22,80.98,0.01,16.11,23.32
21355,2017-11-22,80.98,0.01,16.11,23.32
25631,2017-11-22,80.98,0.01,16.11,23.32
29907,2017-11-22,80.98,0.01,16.11,23.32
34183,2017-11-22,80.98,0.01,16.11,23.32
38459,2017-11-22,80.98,0.01,16.11,23.32
42735,2017-11-22,80.98,0.01,16.11,23.32
4250,2017-11-21,79.93,0.01,15.97,22.77
8526,2017-11-21,79.93,0.01,15.97,22.77
12802,2017-11-21,79.93,0.01,15.97,22.77
17078,2017-11-21,79.93,0.01,15.97,22.77
21354,2017-11-21,79.93,0.01,15.97,22.77
25630,2017-11-21,79.93,0.01,15.97,22.77
29906,2017-11-21,79.93,0.01,15.97,22.77
34182,2017-11-21,79.93,0.01,15.97,22.77
38458,2017-11-21,79.93,0.01,15.97,22.77
42734,2017-11-21,79.93,0.01,15.97,22.77
4249,2017-11-20,79.6,0.01,16.05,22.56
8525,2017-11-20,79.6,0.01,16.05,22.56
12801,2017-11-20,79.6,0.01,16.05,22.56
17077,2017-11-20,79.6,0.01,16.05,22.56
21353,2017-11-20,79.6,0.01,16.05,22.56
25629,2017-11-20,79.6,0.01,16.05,22.56
29905,2017-11-20,79.6,0.01,16.05,22.56
34181,2017-11-20,79.6,0.01,16.05,22.56
38457,2017-11-20,79.6,0.01,16.05,22.56
42733,2017-11-20,79.6,0.01,16.05,22.56
4248,2017-11-17,80.3,0.01,16.11,22.07
8524,2017-11-17,80.3,0.01,16.11,22.07
12800,2017-11-17,80.3,0.01,16.11,22.07
17076,2017-11-17,80.3,0.01,16.11,22.07
21352,2017-11-17,80.3,0.01,16.11,22.07
25628,2017-11-17,80.3,0.01,16.11,22.07
29904,2017-11-17,80.3,0.01,16.11,22.07
34180,2017-11-17,80.3,0.01,16.11,22.07
38456,2017-11-17,80.3,0.01,16.11,22.07
42732,2017-11-17,80.3,0.01,16.11,22.07
4247,2017-11-16,80.28,0.01,16.2,22.13
8523,2017-11-16,80.28,0.01,16.2,22.13
12799,2017-11-16,80.28,0.01,16.2,22.13
17075,2017-11-16,80.28,0.01,16.2,22.13
21351,2017-11-16,80.28,0.01,16.2,22.13
25627,2017-11-16,80.28,0.01,16.2,22.13
29903,2017-11-16,80.28,0.01,16.2,22.13
34179,2017-11-16,80.28,0.01,16.2,22.13
38455,2017-11-16,80.28,0.01,16.2,22.13
42731,2017-11-16,80.28,0.01,16.2,22.13
4246,2017-11-15,80.63,0.01,16.04,22.43
8522,2017-11-15,80.63,0.01,16.04,22.43
12798,2017-11-15,80.63,0.01,16.04,22.43
17074,2017-11-15,80.63,0.01,16.04,22.43
21350,2017-11-15,80.63,0.01,16.04,22.43
25626,2017-11-15,80.63,0.01,16.04,22.43
29902,2017-11-15,80.63,0.01,16.04,22.43
34178,2017-11-15,80.63,0.01,16.04,22.43
38454,2017-11-15,80.63,0.01,16.04,22.43
42730,2017-11-15,80.63,0.01,16.04,22.43
4245,2017-11-14,80.26,0.01,16.2,22.82
8521,2017-11-14,80.26,0.01,16.2,22.82
12797,2017-11-14,80.26,0.01,16.2,22.82
17073,2017-11-14,80.26,0.01,16.2,22.82
21349,2017-11-14,80.26,0.01,16.2,22.82
25625,2017-11-14,80.26,0.01,16.2,22.82
29901,2017-11-14,80.26,0.01,16.2,22.82
34177,2017-11-14,80.26,0.01,16.2,22.82
38453,2017-11-14,80.26,0.01,16.2,22.82
42729,2017-11-14,80.26,0.01,16.2,22.82
4244,2017-11-13,80.41,0.01,16.12,22.33
8520,2017-11-13,80.41,0.01,16.12,22.33
12796,2017-11-13,80.41,0.01,16.12,22.33
17072,2017-11-13,80.41,0.01,16.12,22.33
21348,2017-11-13,80.41,0.01,16.12,22.33
25624,2017-11-13,80.41,0.01,16.12,22.33
29900,2017-11-13,80.41,0.01,16.12,22.33
34176,2017-11-13,80.41,0.01,16.12,22.33
38452,2017-11-13,80.41,0.01,16.12,22.33
42728,2017-11-13,80.41,0.01,16.12,22.33
4243,2017-11-10,80.54,0.01,16.36,22.05
8519,2017-11-10,80.54,0.01,16.36,22.05
12795,2017-11-10,80.54,0.01,16.36,22.05
17071,2017-11-10,80.54,0.01,16.36,22.05
21347,2017-11-10,80.54,0.01,16.36,22.05
25623,2017-11-10,80.54,0.01,16.36,22.05
29899,2017-11-10,80.54,0.01,16.36,22.05
34175,2017-11-10,80.54,0.01,16.36,22.05
38451,2017-11-10,80.54,0.01,16.36,22.05
42727,2017-11-10,80.54,0.01,16.36,22.05
4242,2017-11-09,80.85,0.01,16.3,22.05
8518,2017-11-09,80.85,0.01,16.3,22.05
12794,2017-11-09,80.85,0.01,16.3,22.05
17070,2017-11-09,80.85,0.01,16.3,22.05
21346,2017-11-09,80.85,0.01,16.3,22.05
25622,2017-11-09,80.85,0.01,16.3,22.05
29898,2017-11-09,80.85,0.01,16.3,22.05
34174,2017-11-09,80.85,0.01,16.3,22.05
38450,2017-11-09,80.85,0.01,16.3,22.05
42726,2017-11-09,80.85,0.01,16.3,22.05
4241,2017-11-08,80.87,0.01,16.39,22.19
8517,2017-11-08,80.87,0.01,16.39,22.19
12793,2017-11-08,80.87,0.01,16.39,22.19
17069,2017-11-08,80.87,0.01,16.39,22.19
21345,2017-11-08,80.87,0.01,16.39,22.19
25621,2017-11-08,80.87,0.01,16.39,22.19
29897,2017-11-08,80.87,0.01,16.39,22.19
34173,2017-11-08,80.87,0.01,16.39,22.19
38449,2017-11-08,80.87,0.01,16.39,22.19
42725,2017-11-08,80.87,0.01,16.39,22.19
4240,2017-11-07,81.48,0.01,16.41,22.13
8516,2017-11-07,81.48,0.01,16.41,22.13
12792,2017-11-07,81.48,0.01,16.41,22.13
17068,2017-11-07,81.48,0.01,16.41,22.13
21344,2017-11-07,81.48,0.01,16.41,22.13
25620,2017-11-07,81.48,0.01,16.41,22.13
29896,2017-11-07,81.48,0.01,16.41,22.13
34172,2017-11-07,81.48,0.01,16.41,22.13
38448,2017-11-07,81.48,0.01,16.41,22.13
42724,2017-11-07,81.48,0.01,16.41,22.13
4239,2017-11-06,80.93,0.01,16.36,22.01
8515,2017-11-06,80.93,0.01,16.36,22.01
12791,2017-11-06,80.93,0.01,16.36,22.01
17067,2017-11-06,80.93,0.01,16.36,22.01
21343,2017-11-06,80.93,0.01,16.36,22.01
25619,2017-11-06,80.93,0.01,16.36,22.01
29895,2017-11-06,80.93,0.01,16.36,22.01
34171,2017-11-06,80.93,0.01,16.36,22.01
38447,2017-11-06,80.93,0.01,16.36,22.01
42723,2017-11-06,80.93,0.01,16.36,22.01
4238,2017-11-03,80.82,0.01,16.44,22.13
8514,2017-11-03,80.82,0.01,16.44,22.13
12790,2017-11-03,80.82,0.01,16.44,22.13
17066,2017-11-03,80.82,0.01,16.44,22.13
21342,2017-11-03,80.82,0.01,16.44,22.13
25618,2017-11-03,80.82,0.01,16.44,22.13
29894,2017-11-03,80.82,0.01,16.44,22.13
34170,2017-11-03,80.82,0.01,16.44,22.13
38446,2017-11-03,80.82,0.01,16.44,22.13
42722,2017-11-03,80.82,0.01,16.44,22.13
4237,2017-11-02,80.12,0.01,16.41,22.46
8513,2017-11-02,80.12,0.01,16.41,22.46
12789,2017-11-02,80.12,0.01,16.41,22.46
17065,2017-11-02,80.12,0.01,16.41,22.46
21341,2017-11-02,80.12,0.01,16.41,22.46
25617,2017-11-02,80.12,0.01,16.41,22.46
29893,2017-11-02,80.12,0.01,16.41,22.46
34169,2017-11-02,80.12,0.01,16.41,22.46
38445,2017-11-02,80.12,0.01,16.41,22.46
42721,2017-11-02,80.12,0.01,16.41,22.46
4236,2017-11-01,80.43,0.01,16.67,22.64
8512,2017-11-01,80.43,0.01,16.67,22.64
12788,2017-11-01,80.43,0.01,16.67,22.64
17064,2017-11-01,80.43,0.01,16.67,22.64
21340,2017-11-01,80.43,0.01,16.67,22.64
25616,2017-11-01,80.43,0.01,16.67,22.64
29892,2017-11-01,80.43,0.01,16.67,22.64
34168,2017-11-01,80.43,0.01,16.67,22.64
38444,2017-11-01,80.43,0.01,16.67,22.64
42720,2017-11-01,80.43,0.01,16.67,22.64
4235,2017-10-31,81.09,0.01,16.63,21.93
8511,2017-10-31,81.09,0.01,16.63,21.93
12787,2017-10-31,81.09,0.01,16.63,21.93
17063,2017-10-31,81.09,0.01,16.63,21.93
21339,2017-10-31,81.09,0.01,16.63,21.93
25615,2017-10-31,81.09,0.01,16.63,21.93
29891,2017-10-31,81.09,0.01,16.63,21.93
34167,2017-10-31,81.09,0.01,16.63,21.93
38443,2017-10-31,81.09,0.01,16.63,21.93
42719,2017-10-31,81.09,0.01,16.63,21.93
4234,2017-10-30,80.45,0.02,16.56,20.61
8510,2017-10-30,80.45,0.02,16.56,20.61
12786,2017-10-30,80.45,0.02,16.56,20.61
17062,2017-10-30,80.45,0.02,16.56,20.61
21338,2017-10-30,80.45,0.02,16.56,20.61
25614,2017-10-30,80.45,0.02,16.56,20.61
29890,2017-10-30,80.45,0.02,16.56,20.61
34166,2017-10-30,80.45,0.02,16.56,20.61
38442,2017-10-30,80.45,0.02,16.56,20.61
42718,2017-10-30,80.45,0.02,16.56,20.61
4233,2017-10-27,81.1,0.01,16.56,20.57
8509,2017-10-27,81.1,0.01,16.56,20.57
12785,2017-10-27,81.1,0.01,16.56,20.57
17061,2017-10-27,81.1,0.01,16.56,20.57
21337,2017-10-27,81.1,0.01,16.56,20.57
25613,2017-10-27,81.1,0.01,16.56,20.57
29889,2017-10-27,81.1,0.01,16.56,20.57
34165,2017-10-27,81.1,0.01,16.56,20.57
38441,2017-10-27,81.1,0.01,16.56,20.57
42717,2017-10-27,81.1,0.01,16.56,20.57
4232,2017-10-26,76.13,0.02,16.86,20.9
8508,2017-10-26,76.13,0.02,16.86,20.9
12784,2017-10-26,76.13,0.02,16.86,20.9
17060,2017-10-26,76.13,0.02,16.86,20.9
21336,2017-10-26,76.13,0.02,16.86,20.9
25612,2017-10-26,76.13,0.02,16.86,20.9
29888,2017-10-26,76.13,0.02,16.86,20.9
34164,2017-10-26,76.13,0.02,16.86,20.9
38440,2017-10-26,76.13,0.02,16.86,20.9
42716,2017-10-26,76.13,0.02,16.86,20.9
4231,2017-10-25,75.53,0.02,17.02,21.34
8507,2017-10-25,75.53,0.02,17.02,21.34
12783,2017-10-25,75.53,0.02,17.02,21.34
17059,2017-10-25,75.53,0.02,17.02,21.34
21335,2017-10-25,75.53,0.02,17.02,21.34
25611,2017-10-25,75.53,0.02,17.02,21.34
29887,2017-10-25,75.53,0.02,17.02,21.34
34163,2017-10-25,75.53,0.02,17.02,21.34
38439,2017-10-25,75.53,0.02,17.02,21.34
42715,2017-10-25,75.53,0.02,17.02,21.34
4230,2017-10-24,75.84,0.02,16.75,20.76
8506,2017-10-24,75.84,0.02,16.75,20.76
12782,2017-10-24,75.84,0.02,16.75,20.76
17058,2017-10-24,75.84,0.02,16.75,20.76
21334,2017-10-24,75.84,0.02,16.75,20.76
25610,2017-10-24,75.84,0.02,16.75,20.76
29886,2017-10-24,75.84,0.02,16.75,20.76
34162,2017-10-24,75.84,0.02,16.75,20.76
38438,2017-10-24,75.84,0.02,16.75,20.76
42714,2017-10-24,75.84,0.02,16.75,20.76
4229,2017-10-23,75.92,0.01,16.66,21.05
8505,2017-10-23,75.92,0.01,16.66,21.05
12781,2017-10-23,75.92,0.01,16.66,21.05
17057,2017-10-23,75.92,0.01,16.66,21.05
21333,2017-10-23,75.92,0.01,16.66,21.05
25609,2017-10-23,75.92,0.01,16.66,21.05
29885,2017-10-23,75.92,0.01,16.66,21.05
34161,2017-10-23,75.92,0.01,16.66,21.05
38437,2017-10-23,75.92,0.01,16.66,21.05
42713,2017-10-23,75.92,0.01,16.66,21.05
4228,2017-10-20,75.28,0.01,16.76,20.9
8504,2017-10-20,75.28,0.01,16.76,20.9
12780,2017-10-20,75.28,0.01,16.76,20.9
17056,2017-10-20,75.28,0.01,16.76,20.9
21332,2017-10-20,75.28,0.01,16.76,20.9
25608,2017-10-20,75.28,0.01,16.76,20.9
29884,2017-10-20,75.28,0.01,16.76,20.9
34160,2017-10-20,75.28,0.01,16.76,20.9
38436,2017-10-20,75.28,0.01,16.76,20.9
42712,2017-10-20,75.28,0.01,16.76,20.9
4227,2017-10-19,74.56,0.02,16.59,20.7
8503,2017-10-19,74.56,0.02,16.59,20.7
12779,2017-10-19,74.56,0.02,16.59,20.7
17055,2017-10-19,74.56,0.02,16.59,20.7
21331,2017-10-19,74.56,0.02,16.59,20.7
25607,2017-10-19,74.56,0.02,16.59,20.7
29883,2017-10-19,74.56,0.02,16.59,20.7
34159,2017-10-19,74.56,0.02,16.59,20.7
38435,2017-10-19,74.56,0.02,16.59,20.7
42711,2017-10-19,74.56,0.02,16.59,20.7
4226,2017-10-18,74.66,0.01,16.57,20.71
8502,2017-10-18,74.66,0.01,16.57,20.71
12778,2017-10-18,74.66,0.01,16.57,20.71
17054,2017-10-18,74.66,0.01,16.57,20.71
21330,2017-10-18,74.66,0.01,16.57,20.71
25606,2017-10-18,74.66,0.01,16.57,20.71
29882,2017-10-18,74.66,0.01,16.57,20.71
34158,2017-10-18,74.66,0.01,16.57,20.71
38434,2017-10-18,74.66,0.01,16.57,20.71
42710,2017-10-18,74.66,0.01,16.57,20.71
4225,2017-10-17,74.46,0.01,16.47,21.41
8501,2017-10-17,74.46,0.01,16.47,21.41
12777,2017-10-17,74.46,0.01,16.47,21.41
17053,2017-10-17,74.46,0.01,16.47,21.41
21329,2017-10-17,74.46,0.01,16.47,21.41
25605,2017-10-17,74.46,0.01,16.47,21.41
29881,2017-10-17,74.46,0.01,16.47,21.41
34157,2017-10-17,74.46,0.01,16.47,21.41
38433,2017-10-17,74.46,0.01,16.47,21.41
42709,2017-10-17,74.46,0.01,16.47,21.41
4224,2017-10-16,74.42,0.01,16.48,21.45
8500,2017-10-16,74.42,0.01,16.48,21.45
12776,2017-10-16,74.42,0.01,16.48,21.45
17052,2017-10-16,74.42,0.01,16.48,21.45
21328,2017-10-16,74.42,0.01,16.48,21.45
25604,2017-10-16,74.42,0.01,16.48,21.45
29880,2017-10-16,74.42,0.01,16.48,21.45
34156,2017-10-16,74.42,0.01,16.48,21.45
38432,2017-10-16,74.42,0.01,16.48,21.45
42708,2017-10-16,74.42,0.01,16.48,21.45
4223,2017-10-13,74.58,0.01,16.58,20.95
8499,2017-10-13,74.58,0.01,16.58,20.95
12775,2017-10-13,74.58,0.01,16.58,20.95
17051,2017-10-13,74.58,0.01,16.58,20.95
21327,2017-10-13,74.58,0.01,16.58,20.95
25603,2017-10-13,74.58,0.01,16.58,20.95
29879,2017-10-13,74.58,0.01,16.58,20.95
34155,2017-10-13,74.58,0.01,16.58,20.95
38431,2017-10-13,74.58,0.01,16.58,20.95
42707,2017-10-13,74.58,0.01,16.58,20.95
4222,2017-10-12,73.52,0.01,16.69,20.67
8498,2017-10-12,73.52,0.01,16.69,20.67
12774,2017-10-12,73.52,0.01,16.69,20.67
17050,2017-10-12,73.52,0.01,16.69,20.67
21326,2017-10-12,73.52,0.01,16.69,20.67
25602,2017-10-12,73.52,0.01,16.69,20.67
29878,2017-10-12,73.52,0.01,16.69,20.67
34154,2017-10-12,73.52,0.01,16.69,20.67
38430,2017-10-12,73.52,0.01,16.69,20.67
42706,2017-10-12,73.52,0.01,16.69,20.67
4221,2017-10-11,73.4,0.01,16.68,20.76
8497,2017-10-11,73.4,0.01,16.68,20.76
12773,2017-10-11,73.4,0.01,16.68,20.76
17049,2017-10-11,73.4,0.01,16.68,20.76
21325,2017-10-11,73.4,0.01,16.68,20.76
25601,2017-10-11,73.4,0.01,16.68,20.76
29877,2017-10-11,73.4,0.01,16.68,20.76
34153,2017-10-11,73.4,0.01,16.68,20.76
38429,2017-10-11,73.4,0.01,16.68,20.76
42705,2017-10-11,73.4,0.01,16.68,20.76
4220,2017-10-10,73.37,0.01,16.61,20.68
8496,2017-10-10,73.37,0.01,16.61,20.68
12772,2017-10-10,73.37,0.01,16.61,20.68
17048,2017-10-10,73.37,0.01,16.61,20.68
21324,2017-10-10,73.37,0.01,16.61,20.68
25600,2017-10-10,73.37,0.01,16.61,20.68
29876,2017-10-10,73.37,0.01,16.61,20.68
34152,2017-10-10,73.37,0.01,16.61,20.68
38428,2017-10-10,73.37,0.01,16.61,20.68
42704,2017-10-10,73.37,0.01,16.61,20.68
4219,2017-10-09,73.02,0.02,16.59,20.62
8495,2017-10-09,73.02,0.02,16.59,20.62
12771,2017-10-09,73.02,0.02,16.59,20.62
17047,2017-10-09,73.02,0.02,16.59,20.62
21323,2017-10-09,73.02,0.02,16.59,20.62
25599,2017-10-09,73.02,0.02,16.59,20.62
29875,2017-10-09,73.02,0.02,16.59,20.62
34151,2017-10-09,73.02,0.02,16.59,20.62
38427,2017-10-09,73.02,0.02,16.59,20.62
42703,2017-10-09,73.02,0.02,16.59,20.62
4218,2017-10-06,72.73,0.01,16.53,21.21
8494,2017-10-06,72.73,0.01,16.53,21.21
12770,2017-10-06,72.73,0.01,16.53,21.21
17046,2017-10-06,72.73,0.01,16.53,21.21
21322,2017-10-06,72.73,0.01,16.53,21.21
25598,2017-10-06,72.73,0.01,16.53,21.21
29874,2017-10-06,72.73,0.01,16.53,21.21
34150,2017-10-06,72.73,0.01,16.53,21.21
38426,2017-10-06,72.73,0.01,16.53,21.21
42702,2017-10-06,72.73,0.01,16.53,21.21
4217,2017-10-05,72.3,0.01,16.41,21.39
8493,2017-10-05,72.3,0.01,16.41,21.39
12769,2017-10-05,72.3,0.01,16.41,21.39
17045,2017-10-05,72.3,0.01,16.41,21.39
21321,2017-10-05,72.3,0.01,16.41,21.39
25597,2017-10-05,72.3,0.01,16.41,21.39
29873,2017-10-05,72.3,0.01,16.41,21.39
34149,2017-10-05,72.3,0.01,16.41,21.39
38425,2017-10-05,72.3,0.01,16.41,21.39
42701,2017-10-05,72.3,0.01,16.41,21.39
4216,2017-10-04,71.21,0.02,16.43,21.39
8492,2017-10-04,71.21,0.02,16.43,21.39
12768,2017-10-04,71.21,0.02,16.43,21.39
17044,2017-10-04,71.21,0.02,16.43,21.39
21320,2017-10-04,71.21,0.02,16.43,21.39
25596,2017-10-04,71.21,0.02,16.43,21.39
29872,2017-10-04,71.21,0.02,16.43,21.39
34148,2017-10-04,71.21,0.02,16.43,21.39
38424,2017-10-04,71.21,0.02,16.43,21.39
42700,2017-10-04,71.21,0.02,16.43,21.39
4215,2017-10-03,71.77,0.02,16.52,21.54
8491,2017-10-03,71.77,0.02,16.52,21.54
12767,2017-10-03,71.77,0.02,16.52,21.54
17043,2017-10-03,71.77,0.02,16.52,21.54
21319,2017-10-03,71.77,0.02,16.52,21.54
25595,2017-10-03,71.77,0.02,16.52,21.54
29871,2017-10-03,71.77,0.02,16.52,21.54
34147,2017-10-03,71.77,0.02,16.52,21.54
38423,2017-10-03,71.77,0.02,16.52,21.54
42699,2017-10-03,71.77,0.02,16.52,21.54
4214,2017-10-02,71.81,0.02,16.5,21.18
8490,2017-10-02,71.81,0.02,16.5,21.18
12766,2017-10-02,71.81,0.02,16.5,21.18
17042,2017-10-02,71.81,0.02,16.5,21.18
21318,2017-10-02,71.81,0.02,16.5,21.18
25594,2017-10-02,71.81,0.02,16.5,21.18
29870,2017-10-02,71.81,0.02,16.5,21.18
34146,2017-10-02,71.81,0.02,16.5,21.18
38422,2017-10-02,71.81,0.02,16.5,21.18
42698,2017-10-02,71.81,0.02,16.5,21.18
4213,2017-09-29,71.07,0.02,16.4,20.95
8489,2017-09-29,71.07,0.02,16.4,20.95
12765,2017-09-29,71.07,0.02,16.4,20.95
17041,2017-09-29,71.07,0.02,16.4,20.95
21317,2017-09-29,71.07,0.02,16.4,20.95
25593,2017-09-29,71.07,0.02,16.4,20.95
29869,2017-09-29,71.07,0.02,16.4,20.95
34145,2017-09-29,71.07,0.02,16.4,20.95
38421,2017-09-29,71.07,0.02,16.4,20.95
42697,2017-09-29,71.07,0.02,16.4,20.95
4212,2017-09-28,70.69,0.01,16.45,21.17
8488,2017-09-28,70.69,0.01,16.45,21.17
12764,2017-09-28,70.69,0.01,16.45,21.17
17040,2017-09-28,70.69,0.01,16.45,21.17
21316,2017-09-28,70.69,0.01,16.45,21.17
25592,2017-09-28,70.69,0.01,16.45,21.17
29868,2017-09-28,70.69,0.01,16.45,21.17
34144,2017-09-28,70.69,0.01,16.45,21.17
38420,2017-09-28,70.69,0.01,16.45,21.17
42696,2017-09-28,70.69,0.01,16.45,21.17
4211,2017-09-27,70.7,0.01,16.47,21.16
8487,2017-09-27,70.7,0.01,16.47,21.16
12763,2017-09-27,70.7,0.01,16.47,21.16
17039,2017-09-27,70.7,0.01,16.47,21.16
21315,2017-09-27,70.7,0.01,16.47,21.16
25591,2017-09-27,70.7,0.01,16.47,21.16
29867,2017-09-27,70.7,0.01,16.47,21.16
34143,2017-09-27,70.7,0.01,16.47,21.16
38419,2017-09-27,70.7,0.01,16.47,21.16
42695,2017-09-27,70.7,0.01,16.47,21.16
4210,2017-09-26,70.81,0.01,16.23,20.94
8486,2017-09-26,70.81,0.01,16.23,20.94
12762,2017-09-26,70.81,0.01,16.23,20.94
17038,2017-09-26,70.81,0.01,16.23,20.94
21314,2017-09-26,70.81,0.01,16.23,20.94
25590,2017-09-26,70.81,0.01,16.23,20.94
29866,2017-09-26,70.81,0.01,16.23,20.94
34142,2017-09-26,70.81,0.01,16.23,20.94
38418,2017-09-26,70.81,0.01,16.23,20.94
42694,2017-09-26,70.81,0.01,16.23,20.94
4209,2017-09-25,71.21,0.01,16.3,20.54
8485,2017-09-25,71.21,0.01,16.3,20.54
12761,2017-09-25,71.21,0.01,16.3,20.54
17037,2017-09-25,71.21,0.01,16.3,20.54
21313,2017-09-25,71.21,0.01,16.3,20.54
25589,2017-09-25,71.21,0.01,16.3,20.54
29865,2017-09-25,71.21,0.01,16.3,20.54
34141,2017-09-25,71.21,0.01,16.3,20.54
38417,2017-09-25,71.21,0.01,16.3,20.54
42693,2017-09-25,71.21,0.01,16.3,20.54
4208,2017-09-22,71.12,0.01,16.48,20.54
8484,2017-09-22,71.12,0.01,16.48,20.54
12760,2017-09-22,71.12,0.01,16.48,20.54
17036,2017-09-22,71.12,0.01,16.48,20.54
21312,2017-09-22,71.12,0.01,16.48,20.54
25588,2017-09-22,71.12,0.01,16.48,20.54
29864,2017-09-22,71.12,0.01,16.48,20.54
34140,2017-09-22,71.12,0.01,16.48,20.54
38416,2017-09-22,71.12,0.01,16.48,20.54
42692,2017-09-22,71.12,0.01,16.48,20.54
4207,2017-09-21,72.2,0.01,16.48,20.47
8483,2017-09-21,72.2,0.01,16.48,20.47
12759,2017-09-21,72.2,0.01,16.48,20.47
17035,2017-09-21,72.2,0.01,16.48,20.47
21311,2017-09-21,72.2,0.01,16.48,20.47
25587,2017-09-21,72.2,0.01,16.48,20.47
29863,2017-09-21,72.2,0.01,16.48,20.47
34139,2017-09-21,72.2,0.01,16.48,20.47
38415,2017-09-21,72.2,0.01,16.48,20.47
42691,2017-09-21,72.2,0.01,16.48,20.47
4206,2017-09-20,72.43,0.01,16.3,20.61
8482,2017-09-20,72.43,0.01,16.3,20.61
12758,2017-09-20,72.43,0.01,16.3,20.61
17034,2017-09-20,72.43,0.01,16.3,20.61
21310,2017-09-20,72.43,0.01,16.3,20.61
25586,2017-09-20,72.43,0.01,16.3,20.61
29862,2017-09-20,72.43,0.01,16.3,20.61
34138,2017-09-20,72.43,0.01,16.3,20.61
38414,2017-09-20,72.43,0.01,16.3,20.61
42690,2017-09-20,72.43,0.01,16.3,20.61
4205,2017-09-19,72.29,0.02,16.29,21.02
8481,2017-09-19,72.29,0.02,16.29,21.02
12757,2017-09-19,72.29,0.02,16.29,21.02
17033,2017-09-19,72.29,0.02,16.29,21.02
21309,2017-09-19,72.29,0.02,16.29,21.02
25585,2017-09-19,72.29,0.02,16.29,21.02
29861,2017-09-19,72.29,0.02,16.29,21.02
34137,2017-09-19,72.29,0.02,16.29,21.02
38413,2017-09-19,72.29,0.02,16.29,21.02
42689,2017-09-19,72.29,0.02,16.29,21.02
4204,2017-09-18,72.31,0.01,16.32,20.32
8480,2017-09-18,72.31,0.01,16.32,20.32
12756,2017-09-18,72.31,0.01,16.32,20.32
17032,2017-09-18,72.31,0.01,16.32,20.32
21308,2017-09-18,72.31,0.01,16.32,20.32
25584,2017-09-18,72.31,0.01,16.32,20.32
29860,2017-09-18,72.31,0.01,16.32,20.32
34136,2017-09-18,72.31,0.01,16.32,20.32
38412,2017-09-18,72.31,0.01,16.32,20.32
42688,2017-09-18,72.31,0.01,16.32,20.32
4203,2017-09-15,71.93,0.02,16.25,20.13
8479,2017-09-15,71.93,0.02,16.25,20.13
12755,2017-09-15,71.93,0.02,16.25,20.13
17031,2017-09-15,71.93,0.02,16.25,20.13
21307,2017-09-15,71.93,0.02,16.25,20.13
25583,2017-09-15,71.93,0.02,16.25,20.13
29859,2017-09-15,71.93,0.02,16.25,20.13
34135,2017-09-15,71.93,0.02,16.25,20.13
38411,2017-09-15,71.93,0.02,16.25,20.13
42687,2017-09-15,71.93,0.02,16.25,20.13
4202,2017-09-14,72.09,0.02,16.33,19.79
8478,2017-09-14,72.09,0.02,16.33,19.79
12754,2017-09-14,72.09,0.02,16.33,19.79
17030,2017-09-14,72.09,0.02,16.33,19.79
21306,2017-09-14,72.09,0.02,16.33,19.79
25582,2017-09-14,72.09,0.02,16.33,19.79
29858,2017-09-14,72.09,0.02,16.33,19.79
34134,2017-09-14,72.09,0.02,16.33,19.79
38410,2017-09-14,72.09,0.02,16.33,19.79
42686,2017-09-14,72.09,0.02,16.33,19.79
4201,2017-09-13,72.02,0.02,16.41,19.98
8477,2017-09-13,72.02,0.02,16.41,19.98
12753,2017-09-13,72.02,0.02,16.41,19.98
17029,2017-09-13,72.02,0.02,16.41,19.98
21305,2017-09-13,72.02,0.02,16.41,19.98
25581,2017-09-13,72.02,0.02,16.41,19.98
29857,2017-09-13,72.02,0.02,16.41,19.98
34133,2017-09-13,72.02,0.02,16.41,19.98
38409,2017-09-13,72.02,0.02,16.41,19.98
42685,2017-09-13,72.02,0.02,16.41,19.98
4200,2017-09-12,71.86,0.02,16.25,19.76
8476,2017-09-12,71.86,0.02,16.25,19.76
12752,2017-09-12,71.86,0.02,16.25,19.76
17028,2017-09-12,71.86,0.02,16.25,19.76
21304,2017-09-12,71.86,0.02,16.25,19.76
25580,2017-09-12,71.86,0.02,16.25,19.76
29856,2017-09-12,71.86,0.02,16.25,19.76
34132,2017-09-12,71.86,0.02,16.25,19.76
38408,2017-09-12,71.86,0.02,16.25,19.76
42684,2017-09-12,71.86,0.02,16.25,19.76
4199,2017-09-11,71.43,0.02,15.96,19.18
8475,2017-09-11,71.43,0.02,15.96,19.18
12751,2017-09-11,71.43,0.02,15.96,19.18
17027,2017-09-11,71.43,0.02,15.96,19.18
21303,2017-09-11,71.43,0.02,15.96,19.18
25579,2017-09-11,71.43,0.02,15.96,19.18
29855,2017-09-11,71.43,0.02,15.96,19.18
34131,2017-09-11,71.43,0.02,15.96,19.18
38407,2017-09-11,71.43,0.02,15.96,19.18
42683,2017-09-11,71.43,0.02,15.96,19.18
4198,2017-09-08,71.45,0.02,15.9,19.19
8474,2017-09-08,71.45,0.02,15.9,19.19
12750,2017-09-08,71.45,0.02,15.9,19.19
17026,2017-09-08,71.45,0.02,15.9,19.19
21302,2017-09-08,71.45,0.02,15.9,19.19
25578,2017-09-08,71.45,0.02,15.9,19.19
29854,2017-09-08,71.45,0.02,15.9,19.19
34130,2017-09-08,71.45,0.02,15.9,19.19
38406,2017-09-08,71.45,0.02,15.9,19.19
42682,2017-09-08,71.45,0.02,15.9,19.19
4197,2017-09-07,70.82,0.02,15.89,19.45
8473,2017-09-07,70.82,0.02,15.89,19.45
12749,2017-09-07,70.82,0.02,15.89,19.45
17025,2017-09-07,70.82,0.02,15.89,19.45
21301,2017-09-07,70.82,0.02,15.89,19.45
25577,2017-09-07,70.82,0.02,15.89,19.45
29853,2017-09-07,70.82,0.02,15.89,19.45
34129,2017-09-07,70.82,0.02,15.89,19.45
38405,2017-09-07,70.82,0.02,15.89,19.45
42681,2017-09-07,70.82,0.02,15.89,19.45
4196,2017-09-06,70.88,0.01,15.72,19.08
8472,2017-09-06,70.88,0.01,15.72,19.08
12748,2017-09-06,70.88,0.01,15.72,19.08
17024,2017-09-06,70.88,0.01,15.72,19.08
21300,2017-09-06,70.88,0.01,15.72,19.08
25576,2017-09-06,70.88,0.01,15.72,19.08
29852,2017-09-06,70.88,0.01,15.72,19.08
34128,2017-09-06,70.88,0.01,15.72,19.08
38404,2017-09-06,70.88,0.01,15.72,19.08
42680,2017-09-06,70.88,0.01,15.72,19.08
4195,2017-09-05,70.49,0.01,15.76,19.63
8471,2017-09-05,70.49,0.01,15.76,19.63
12747,2017-09-05,70.49,0.01,15.76,19.63
17023,2017-09-05,70.49,0.01,15.76,19.63
21299,2017-09-05,70.49,0.01,15.76,19.63
25575,2017-09-05,70.49,0.01,15.76,19.63
29851,2017-09-05,70.49,0.01,15.76,19.63
34127,2017-09-05,70.49,0.01,15.76,19.63
38403,2017-09-05,70.49,0.01,15.76,19.63
42679,2017-09-05,70.49,0.01,15.76,19.63
4194,2017-09-01,71.81,0.01,15.93,19.57
8470,2017-09-01,71.81,0.01,15.93,19.57
12746,2017-09-01,71.81,0.01,15.93,19.57
17022,2017-09-01,71.81,0.01,15.93,19.57
21298,2017-09-01,71.81,0.01,15.93,19.57
25574,2017-09-01,71.81,0.01,15.93,19.57
29850,2017-09-01,71.81,0.01,15.93,19.57
34126,2017-09-01,71.81,0.01,15.93,19.57
38402,2017-09-01,71.81,0.01,15.93,19.57
42678,2017-09-01,71.81,0.01,15.93,19.57
4193,2017-08-31,71.16,0.01,15.89,19.46
8469,2017-08-31,71.16,0.01,15.89,19.46
12745,2017-08-31,71.16,0.01,15.89,19.46
17021,2017-08-31,71.16,0.01,15.89,19.46
21297,2017-08-31,71.16,0.01,15.89,19.46
25573,2017-08-31,71.16,0.01,15.89,19.46
29849,2017-08-31,71.16,0.01,15.89,19.46
34125,2017-08-31,71.16,0.01,15.89,19.46
38401,2017-08-31,71.16,0.01,15.89,19.46
42677,2017-08-31,71.16,0.01,15.89,19.46
4192,2017-08-30,70.18,0.02,15.82,19.42
8468,2017-08-30,70.18,0.02,15.82,19.42
12744,2017-08-30,70.18,0.02,15.82,19.42
17020,2017-08-30,70.18,0.02,15.82,19.42
21296,2017-08-30,70.18,0.02,15.82,19.42
25572,2017-08-30,70.18,0.02,15.82,19.42
29848,2017-08-30,70.18,0.02,15.82,19.42
34124,2017-08-30,70.18,0.02,15.82,19.42
38400,2017-08-30,70.18,0.02,15.82,19.42
42676,2017-08-30,70.18,0.02,15.82,19.42
4191,2017-08-29,69.45,0.02,15.95,19.44
8467,2017-08-29,69.45,0.02,15.95,19.44
12743,2017-08-29,69.45,0.02,15.95,19.44
17019,2017-08-29,69.45,0.02,15.95,19.44
21295,2017-08-29,69.45,0.02,15.95,19.44
25571,2017-08-29,69.45,0.02,15.95,19.44
29847,2017-08-29,69.45,0.02,15.95,19.44
34123,2017-08-29,69.45,0.02,15.95,19.44
38399,2017-08-29,69.45,0.02,15.95,19.44
42675,2017-08-29,69.45,0.02,15.95,19.44
4190,2017-08-28,70.22,0.02,16.08,19.91
8466,2017-08-28,70.22,0.02,16.08,19.91
12742,2017-08-28,70.22,0.02,16.08,19.91
17018,2017-08-28,70.22,0.02,16.08,19.91
21294,2017-08-28,70.22,0.02,16.08,19.91
25570,2017-08-28,70.22,0.02,16.08,19.91
29846,2017-08-28,70.22,0.02,16.08,19.91
34122,2017-08-28,70.22,0.02,16.08,19.91
38398,2017-08-28,70.22,0.02,16.08,19.91
42674,2017-08-28,70.22,0.02,16.08,19.91
4189,2017-08-25,70.03,0.02,15.96,19.85
8465,2017-08-25,70.03,0.02,15.96,19.85
12741,2017-08-25,70.03,0.02,15.96,19.85
17017,2017-08-25,70.03,0.02,15.96,19.85
21293,2017-08-25,70.03,0.02,15.96,19.85
25569,2017-08-25,70.03,0.02,15.96,19.85
29845,2017-08-25,70.03,0.02,15.96,19.85
34121,2017-08-25,70.03,0.02,15.96,19.85
38397,2017-08-25,70.03,0.02,15.96,19.85
42673,2017-08-25,70.03,0.02,15.96,19.85
4188,2017-08-24,69.92,0.02,15.99,19.71
8464,2017-08-24,69.92,0.02,15.99,19.71
12740,2017-08-24,69.92,0.02,15.99,19.71
17016,2017-08-24,69.92,0.02,15.99,19.71
21292,2017-08-24,69.92,0.02,15.99,19.71
25568,2017-08-24,69.92,0.02,15.99,19.71
29844,2017-08-24,69.92,0.02,15.99,19.71
34120,2017-08-24,69.92,0.02,15.99,19.71
38396,2017-08-24,69.92,0.02,15.99,19.71
42672,2017-08-24,69.92,0.02,15.99,19.71
4187,2017-08-23,70.13,0.02,15.97,19.42
8463,2017-08-23,70.13,0.02,15.97,19.42
12739,2017-08-23,70.13,0.02,15.97,19.42
17015,2017-08-23,70.13,0.02,15.97,19.42
21291,2017-08-23,70.13,0.02,15.97,19.42
25567,2017-08-23,70.13,0.02,15.97,19.42
29843,2017-08-23,70.13,0.02,15.97,19.42
34119,2017-08-23,70.13,0.02,15.97,19.42
38395,2017-08-23,70.13,0.02,15.97,19.42
42671,2017-08-23,70.13,0.02,15.97,19.42
4186,2017-08-22,69.54,0.02,16.01,19.51
8462,2017-08-22,69.54,0.02,16.01,19.51
12738,2017-08-22,69.54,0.02,16.01,19.51
17014,2017-08-22,69.54,0.02,16.01,19.51
21290,2017-08-22,69.54,0.02,16.01,19.51
25566,2017-08-22,69.54,0.02,16.01,19.51
29842,2017-08-22,69.54,0.02,16.01,19.51
34118,2017-08-22,69.54,0.02,16.01,19.51
38394,2017-08-22,69.54,0.02,16.01,19.51
42670,2017-08-22,69.54,0.02,16.01,19.51
4185,2017-08-21,69.66,0.01,16.0,19.39
8461,2017-08-21,69.66,0.01,16.0,19.39
12737,2017-08-21,69.66,0.01,16.0,19.39
17013,2017-08-21,69.66,0.01,16.0,19.39
21289,2017-08-21,69.66,0.01,16.0,19.39
25565,2017-08-21,69.66,0.01,16.0,19.39
29841,2017-08-21,69.66,0.01,16.0,19.39
34117,2017-08-21,69.66,0.01,16.0,19.39
38393,2017-08-21,69.66,0.01,16.0,19.39
42669,2017-08-21,69.66,0.01,16.0,19.39
4184,2017-08-18,69.47,0.01,15.93,19.58
8460,2017-08-18,69.47,0.01,15.93,19.58
12736,2017-08-18,69.47,0.01,15.93,19.58
17012,2017-08-18,69.47,0.01,15.93,19.58
21288,2017-08-18,69.47,0.01,15.93,19.58
25564,2017-08-18,69.47,0.01,15.93,19.58
29840,2017-08-18,69.47,0.01,15.93,19.58
34116,2017-08-18,69.47,0.01,15.93,19.58
38392,2017-08-18,69.47,0.01,15.93,19.58
42668,2017-08-18,69.47,0.01,15.93,19.58
4183,2017-08-17,70.72,0.01,16.1,20.05
8459,2017-08-17,70.72,0.01,16.1,20.05
12735,2017-08-17,70.72,0.01,16.1,20.05
17011,2017-08-17,70.72,0.01,16.1,20.05
21287,2017-08-17,70.72,0.01,16.1,20.05
25563,2017-08-17,70.72,0.01,16.1,20.05
29839,2017-08-17,70.72,0.01,16.1,20.05
34115,2017-08-17,70.72,0.01,16.1,20.05
38391,2017-08-17,70.72,0.01,16.1,20.05
42667,2017-08-17,70.72,0.01,16.1,20.05
4182,2017-08-16,70.49,0.01,16.27,19.73
8458,2017-08-16,70.49,0.01,16.27,19.73
12734,2017-08-16,70.49,0.01,16.27,19.73
17010,2017-08-16,70.49,0.01,16.27,19.73
21286,2017-08-16,70.49,0.01,16.27,19.73
25562,2017-08-16,70.49,0.01,16.27,19.73
29838,2017-08-16,70.49,0.01,16.27,19.73
34114,2017-08-16,70.49,0.01,16.27,19.73
38390,2017-08-16,70.49,0.01,16.27,19.73
42666,2017-08-16,70.49,0.01,16.27,19.73
4181,2017-08-15,70.73,0.01,16.27,19.69
8457,2017-08-15,70.73,0.01,16.27,19.69
12733,2017-08-15,70.73,0.01,16.27,19.69
17009,2017-08-15,70.73,0.01,16.27,19.69
21285,2017-08-15,70.73,0.01,16.27,19.69
25561,2017-08-15,70.73,0.01,16.27,19.69
29837,2017-08-15,70.73,0.01,16.27,19.69
34113,2017-08-15,70.73,0.01,16.27,19.69
38389,2017-08-15,70.73,0.01,16.27,19.69
42665,2017-08-15,70.73,0.01,16.27,19.69
4180,2017-08-14,69.85,0.01,16.22,19.95
8456,2017-08-14,69.85,0.01,16.22,19.95
12732,2017-08-14,69.85,0.01,16.22,19.95
17008,2017-08-14,69.85,0.01,16.22,19.95
21284,2017-08-14,69.85,0.01,16.22,19.95
25560,2017-08-14,69.85,0.01,16.22,19.95
29836,2017-08-14,69.85,0.01,16.22,19.95
34112,2017-08-14,69.85,0.01,16.22,19.95
38388,2017-08-14,69.85,0.01,16.22,19.95
42664,2017-08-14,69.85,0.01,16.22,19.95
4179,2017-08-11,68.47,0.01,16.1,20.29
8455,2017-08-11,68.47,0.01,16.1,20.29
12731,2017-08-11,68.47,0.01,16.1,20.29
17007,2017-08-11,68.47,0.01,16.1,20.29
21283,2017-08-11,68.47,0.01,16.1,20.29
25559,2017-08-11,68.47,0.01,16.1,20.29
29835,2017-08-11,68.47,0.01,16.1,20.29
34111,2017-08-11,68.47,0.01,16.1,20.29
38387,2017-08-11,68.47,0.01,16.1,20.29
42663,2017-08-11,68.47,0.01,16.1,20.29
4178,2017-08-10,68.74,0.01,16.22,20.68
8454,2017-08-10,68.74,0.01,16.22,20.68
12730,2017-08-10,68.74,0.01,16.22,20.68
17006,2017-08-10,68.74,0.01,16.22,20.68
21282,2017-08-10,68.74,0.01,16.22,20.68
25558,2017-08-10,68.74,0.01,16.22,20.68
29834,2017-08-10,68.74,0.01,16.22,20.68
34110,2017-08-10,68.74,0.01,16.22,20.68
38386,2017-08-10,68.74,0.01,16.22,20.68
42662,2017-08-10,68.74,0.01,16.22,20.68
4177,2017-08-09,69.08,0.01,16.31,20.99
8453,2017-08-09,69.08,0.01,16.31,20.99
12729,2017-08-09,69.08,0.01,16.31,20.99
17005,2017-08-09,69.08,0.01,16.31,20.99
21281,2017-08-09,69.08,0.01,16.31,20.99
25557,2017-08-09,69.08,0.01,16.31,20.99
29833,2017-08-09,69.08,0.01,16.31,20.99
34109,2017-08-09,69.08,0.01,16.31,20.99
38385,2017-08-09,69.08,0.01,16.31,20.99
42661,2017-08-09,69.08,0.01,16.31,20.99