rowid,Date,MSFT,KLM,ING,MOS
1,2000-01-20,34.35,0.35,14.06,14.09
4277,2000-01-20,34.35,0.35,14.06,14.09
8553,2000-01-20,34.35,0.35,14.06,14.09
12829,2000-01-20,34.35,0.35,14.06,14.09
17105,2000-01-20,34.35,0.35,14.06,14.09
21381,2000-01-20,34.35,0.35,14.06,14.09
25657,2000-01-20,34.35,0.35,14.06,14.09
29933,2000-01-20,34.35,0.35,14.06,14.09
34209,2000-01-20,34.35,0.35,14.06,14.09
38485,2000-01-20,34.35,0.35,14.06,14.09
2,2000-01-21,34.33,0.35,13.92,13.79
4278,2000-01-21,34.33,0.35,13.92,13.79
8554,2000-01-21,34.33,0.35,13.92,13.79
12830,2000-01-21,34.33,0.35,13.92,13.79
17106,2000-01-21,34.33,0.35,13.92,13.79
21382,2000-01-21,34.33,0.35,13.92,13.79
25658,2000-01-21,34.33,0.35,13.92,13.79
29934,2000-01-21,34.33,0.35,13.92,13.79
34210,2000-01-21,34.33,0.35,13.92,13.79
38486,2000-01-21,34.33,0.35,13.92,13.79
3,2000-01-24,33.3,0.35,13.56,13.79
4279,2000-01-24,33.3,0.35,13.56,13.79
8555,2000-01-24,33.3,0.35,13.56,13.79
12831,2000-01-24,33.3,0.35,13.56,13.79
17107,2000-01-24,33.3,0.35,13.56,13.79
21383,2000-01-24,33.3,0.35,13.56,13.79
25659,2000-01-24,33.3,0.35,13.56,13.79
29935,2000-01-24,33.3,0.35,13.56,13.79
34211,2000-01-24,33.3,0.35,13.56,13.79
38487,2000-01-24,33.3,0.35,13.56,13.79
4,2000-01-25,32.4,0.35,13.22,13.45
4280,2000-01-25,32.4,0.35,13.22,13.45
8556,2000-01-25,32.4,0.35,13.22,13.45
12832,2000-01-25,32.4,0.35,13.22,13.45
17108,2000-01-25,32.4,0.35,13.22,13.45
21384,2000-01-25,32.4,0.35,13.22,13.45
25660,2000-01-25,32.4,0.35,13.22,13.45
29936,2000-01-25,32.4,0.35,13.22,13.45
34212,2000-01-25,32.4,0.35,13.22,13.45
38488,2000-01-25,32.4,0.35,13.22,13.45
5,2000-01-26,32.86,0.35,13.33,13.59
4281,2000-01-26,32.86,0.35,13.33,13.59
8557,2000-01-26,32.86,0.35,13.33,13.59
12833,2000-01-26,32.86,0.35,13.33,13.59
17109,2000-01-26,32.86,0.35,13.33,13.59
21385,2000-01-26,32.86,0.35,13.33,13.59
25661,2000-01-26,32.86,0.35,13.33,13.59
29937,2000-01-26,32.86,0.35,13.33,13.59
34213,2000-01-26,32.86,0.35,13.33,13.59
38489,2000-01-26,32.86,0.35,13.33,13.59
6,2000-01-27,32.05,0.35,13.28,13.25
4282,2000-01-27,32.05,0.35,13.28,13.25
8558,2000-01-27,32.05,0.35,13.28,13.25
12834,2000-01-27,32.05,0.35,13.28,13.25
17110,2000-01-27,32.05,0.35,13.28,13.25
21386,2000-01-27,32.05,0.35,13.28,13.25
25662,2000-01-27,32.05,0.35,13.28,13.25
29938,2000-01-27,32.05,0.35,13.28,13.25
34214,2000-01-27,32.05,0.35,13.28,13.25
38490,2000-01-27,32.05,0.35,13.28,13.25
7,2000-01-28,31.48,0.35,13.09,13.0
4283,2000-01-28,31.48,0.35,13.09,13.0
8559,2000-01-28,31.48,0.35,13.09,13.0
12835,2000-01-28,31.48,0.35,13.09,13.0
17111,2000-01-28,31.48,0.35,13.09,13.0
21387,2000-01-28,31.48,0.35,13.09,13.0
25663,2000-01-28,31.48,0.35,13.09,13.0
29939,2000-01-28,31.48,0.35,13.09,13.0
34215,2000-01-28,31.48,0.35,13.09,13.0
38491,2000-01-28,31.48,0.35,13.09,13.0
8,2000-01-31,31.32,0.35,12.79,13.3
4284,2000-01-31,31.32,0.35,12.79,13.3
8560,2000-01-31,31.32,0.35,12.79,13.3
12836,2000-01-31,31.32,0.35,12.79,13.3
17112,2000-01-31,31.32,0.35,12.79,13.3
21388,2000-01-31,31.32,0.35,12.79,13.3
25664,2000-01-31,31.32,0.35,12.79,13.3
29940,2000-01-31,31.32,0.35,12.79,13.3
34216,2000-01-31,31.32,0.35,12.79,13.3
38492,2000-01-31,31.32,0.35,12.79,13.3
9,2000-02-01,31.6,0.35,12.78,13.59
4285,2000-02-01,31.6,0.35,12.78,13.59
8561,2000-02-01,31.6,0.35,12.78,13.59
12837,2000-02-01,31.6,0.35,12.78,13.59
17113,2000-02-01,31.6,0.35,12.78,13.59
21389,2000-02-01,31.6,0.35,12.78,13.59
25665,2000-02-01,31.6,0.35,12.78,13.59
29941,2000-02-01,31.6,0.35,12.78,13.59
34217,2000-02-01,31.6,0.35,12.78,13.59
38493,2000-02-01,31.6,0.35,12.78,13.59
10,2000-02-02,32.86,0.35,12.7,13.45
4286,2000-02-02,32.86,0.35,12.7,13.45
8562,2000-02-02,32.86,0.35,12.7,13.45
12838,2000-02-02,32.86,0.35,12.7,13.45
17114,2000-02-02,32.86,0.35,12.7,13.45
21390,2000-02-02,32.86,0.35,12.7,13.45
25666,2000-02-02,32.86,0.35,12.7,13.45
29942,2000-02-02,32.86,0.35,12.7,13.45
34218,2000-02-02,32.86,0.35,12.7,13.45
38494,2000-02-02,32.86,0.35,12.7,13.45
11,2000-02-03,32.74,0.43,13.11,13.5
4287,2000-02-03,32.74,0.43,13.11,13.5
8563,2000-02-03,32.74,0.43,13.11,13.5
12839,2000-02-03,32.74,0.43,13.11,13.5
17115,2000-02-03,32.74,0.43,13.11,13.5
21391,2000-02-03,32.74,0.43,13.11,13.5
25667,2000-02-03,32.74,0.43,13.11,13.5
29943,2000-02-03,32.74,0.43,13.11,13.5
34219,2000-02-03,32.74,0.43,13.11,13.5
38495,2000-02-03,32.74,0.43,13.11,13.5
12,2000-02-04,33.48,0.33,13.34,13.15
4288,2000-02-04,33.48,0.33,13.34,13.15
8564,2000-02-04,33.48,0.33,13.34,13.15
12840,2000-02-04,33.48,0.33,13.34,13.15
17116,2000-02-04,33.48,0.33,13.34,13.15
21392,2000-02-04,33.48,0.33,13.34,13.15
25668,2000-02-04,33.48,0.33,13.34,13.15
29944,2000-02-04,33.48,0.33,13.34,13.15
34220,2000-02-04,33.48,0.33,13.34,13.15
38496,2000-02-04,33.48,0.33,13.34,13.15
13,2000-02-07,34.27,0.35,13.23,13.2
4289,2000-02-07,34.27,0.35,13.23,13.2
8565,2000-02-07,34.27,0.35,13.23,13.2
12841,2000-02-07,34.27,0.35,13.23,13.2
17117,2000-02-07,34.27,0.35,13.23,13.2
21393,2000-02-07,34.27,0.35,13.23,13.2
25669,2000-02-07,34.27,0.35,13.23,13.2
29945,2000-02-07,34.27,0.35,13.23,13.2
34221,2000-02-07,34.27,0.35,13.23,13.2
38497,2000-02-07,34.27,0.35,13.23,13.2
14,2000-02-08,34.15,0.35,13.55,13.0
4290,2000-02-08,34.15,0.35,13.55,13.0
8566,2000-02-08,34.15,0.35,13.55,13.0
12842,2000-02-08,34.15,0.35,13.55,13.0
17118,2000-02-08,34.15,0.35,13.55,13.0
21394,2000-02-08,34.15,0.35,13.55,13.0
25670,2000-02-08,34.15,0.35,13.55,13.0
29946,2000-02-08,34.15,0.35,13.55,13.0
34222,2000-02-08,34.15,0.35,13.55,13.0
38498,2000-02-08,34.15,0.35,13.55,13.0
15,2000-02-09,35.11,0.31,13.64,13.3
4291,2000-02-09,35.11,0.31,13.64,13.3
8567,2000-02-09,35.11,0.31,13.64,13.3
12843,2000-02-09,35.11,0.31,13.64,13.3
17119,2000-02-09,35.11,0.31,13.64,13.3
21395,2000-02-09,35.11,0.31,13.64,13.3
25671,2000-02-09,35.11,0.31,13.64,13.3
29947,2000-02-09,35.11,0.31,13.64,13.3
34223,2000-02-09,35.11,0.31,13.64,13.3
38499,2000-02-09,35.11,0.31,13.64,13.3
16,2000-02-10,33.33,0.35,13.17,12.66
4292,2000-02-10,33.33,0.35,13.17,12.66
8568,2000-02-10,33.33,0.35,13.17,12.66
12844,2000-02-10,33.33,0.35,13.17,12.66
17120,2000-02-10,33.33,0.35,13.17,12.66
21396,2000-02-10,33.33,0.35,13.17,12.66
25672,2000-02-10,33.33,0.35,13.17,12.66
29948,2000-02-10,33.33,0.35,13.17,12.66
34224,2000-02-10,33.33,0.35,13.17,12.66
38500,2000-02-10,33.33,0.35,13.17,12.66
17,2000-02-11,33.64,0.35,12.59,12.31
4293,2000-02-11,33.64,0.35,12.59,12.31
8569,2000-02-11,33.64,0.35,12.59,12.31
12845,2000-02-11,33.64,0.35,12.59,12.31
17121,2000-02-11,33.64,0.35,12.59,12.31
21397,2000-02-11,33.64,0.35,12.59,12.31
25673,2000-02-11,33.64,0.35,12.59,12.31
29949,2000-02-11,33.64,0.35,12.59,12.31
34225,2000-02-11,33.64,0.35,12.59,12.31
38501,2000-02-11,33.64,0.35,12.59,12.31
18,2000-02-14,32.48,0.31,12.51,12.02
4294,2000-02-14,32.48,0.31,12.51,12.02
8570,2000-02-14,32.48,0.31,12.51,12.02
12846,2000-02-14,32.48,0.31,12.51,12.02
17122,2000-02-14,32.48,0.31,12.51,12.02
21398,2000-02-14,32.48,0.31,12.51,12.02
25674,2000-02-14,32.48,0.31,12.51,12.02
29950,2000-02-14,32.48,0.31,12.51,12.02
34226,2000-02-14,32.48,0.31,12.51,12.02
38502,2000-02-14,32.48,0.31,12.51,12.02
19,2000-02-15,32.0,0.31,12.89,12.56
4295,2000-02-15,32.0,0.31,12.89,12.56
8571,2000-02-15,32.0,0.31,12.89,12.56
12847,2000-02-15,32.0,0.31,12.89,12.56
17123,2000-02-15,32.0,0.31,12.89,12.56
21399,2000-02-15,32.0,0.31,12.89,12.56
25675,2000-02-15,32.0,0.31,12.89,12.56
29951,2000-02-15,32.0,0.31,12.89,12.56
34227,2000-02-15,32.0,0.31,12.89,12.56
38503,2000-02-15,32.0,0.31,12.89,12.56
20,2000-02-16,31.84,0.31,13.25,12.61
4296,2000-02-16,31.84,0.31,13.25,12.61
8572,2000-02-16,31.84,0.31,13.25,12.61
12848,2000-02-16,31.84,0.31,13.25,12.61
17124,2000-02-16,31.84,0.31,13.25,12.61
21400,2000-02-16,31.84,0.31,13.25,12.61
25676,2000-02-16,31.84,0.31,13.25,12.61
29952,2000-02-16,31.84,0.31,13.25,12.61
34228,2000-02-16,31.84,0.31,13.25,12.61
38504,2000-02-16,31.84,0.31,13.25,12.61
21,2000-02-17,31.6,0.31,13.61,12.51
4297,2000-02-17,31.6,0.31,13.61,12.51
8573,2000-02-17,31.6,0.31,13.61,12.51
12849,2000-02-17,31.6,0.31,13.61,12.51
17125,2000-02-17,31.6,0.31,13.61,12.51
21401,2000-02-17,31.6,0.31,13.61,12.51
25677,2000-02-17,31.6,0.31,13.61,12.51
29953,2000-02-17,31.6,0.31,13.61,12.51
34229,2000-02-17,31.6,0.31,13.61,12.51
38505,2000-02-17,31.6,0.31,13.61,12.51
22,2000-02-18,32.08,0.3,13.55,12.12
4298,2000-02-18,32.08,0.3,13.55,12.12
8574,2000-02-18,32.08,0.3,13.55,12.12
12850,2000-02-18,32.08,0.3,13.55,12.12
17126,2000-02-18,32.08,0.3,13.55,12.12
21402,2000-02-18,32.08,0.3,13.55,12.12
25678,2000-02-18,32.08,0.3,13.55,12.12
29954,2000-02-18,32.08,0.3,13.55,12.12
34230,2000-02-18,32.08,0.3,13.55,12.12
38506,2000-02-18,32.08,0.3,13.55,12.12
23,2000-02-22,30.52,0.3,13.28,11.77
4299,2000-02-22,30.52,0.3,13.28,11.77
8575,2000-02-22,30.52,0.3,13.28,11.77
12851,2000-02-22,30.52,0.3,13.28,11.77
17127,2000-02-22,30.52,0.3,13.28,11.77
21403,2000-02-22,30.52,0.3,13.28,11.77
25679,2000-02-22,30.52,0.3,13.28,11.77
29955,2000-02-22,30.52,0.3,13.28,11.77
34231,2000-02-22,30.52,0.3,13.28,11.77
38507,2000-02-22,30.52,0.3,13.28,11.77
24,2000-02-23,30.0,0.31,13.59,12.07
4300,2000-02-23,30.0,0.31,13.59,12.07
8576,2000-02-23,30.0,0.31,13.59,12.07
12852,2000-02-23,30.0,0.31,13.59,12.07
17128,2000-02-23,30.0,0.31,13.59,12.07
21404,2000-02-23,30.0,0.31,13.59,12.07
25680,2000-02-23,30.0,0.31,13.59,12.07
29956,2000-02-23,30.0,0.31,13.59,12.07
34232,2000-02-23,30.0,0.31,13.59,12.07
38508,2000-02-23,30.0,0.31,13.59,12.07
25,2000-02-24,30.24,0.27,13.14,11.82
4301,2000-02-24,30.24,0.27,13.14,11.82
8577,2000-02-24,30.24,0.27,13.14,11.82
12853,2000-02-24,30.24,0.27,13.14,11.82
17129,2000-02-24,30.24,0.27,13.14,11.82
21405,2000-02-24,30.24,0.27,13.14,11.82
25681,2000-02-24,30.24,0.27,13.14,11.82
29957,2000-02-24,30.24,0.27,13.14,11.82
34233,2000-02-24,30.24,0.27,13.14,11.82
38509,2000-02-24,30.24,0.27,13.14,11.82
26,2000-02-25,30.38,0.3,12.97,11.77
4302,2000-02-25,30.38,0.3,12.97,11.77
8578,2000-02-25,30.38,0.3,12.97,11.77
12854,2000-02-25,30.38,0.3,12.97,11.77
17130,2000-02-25,30.38,0.3,12.97,11.77
21406,2000-02-25,30.38,0.3,12.97,11.77
25682,2000-02-25,30.38,0.3,12.97,11.77
29958,2000-02-25,30.38,0.3,12.97,11.77
34234,2000-02-25,30.38,0.3,12.97,11.77
38510,2000-02-25,30.38,0.3,12.97,11.77
27,2000-02-28,28.95,0.3,12.79,11.13
4303,2000-02-28,28.95,0.3,12.79,11.13
8579,2000-02-28,28.95,0.3,12.79,11.13
12855,2000-02-28,28.95,0.3,12.79,11.13
17131,2000-02-28,28.95,0.3,12.79,11.13
21407,2000-02-28,28.95,0.3,12.79,11.13
25683,2000-02-28,28.95,0.3,12.79,11.13
29959,2000-02-28,28.95,0.3,12.79,11.13
34235,2000-02-28,28.95,0.3,12.79,11.13
38511,2000-02-28,28.95,0.3,12.79,11.13
28,2000-02-29,29.43,0.3,12.92,11.52
4304,2000-02-29,29.43,0.3,12.92,11.52
8580,2000-02-29,29.43,0.3,12.92,11.52
12856,2000-02-29,29.43,0.3,12.92,11.52
17132,2000-02-29,29.43,0.3,12.92,11.52
21408,2000-02-29,29.43,0.3,12.92,11.52
25684,2000-02-29,29.43,0.3,12.92,11.52
29960,2000-02-29,29.43,0.3,12.92,11.52
34236,2000-02-29,29.43,0.3,12.92,11.52
38512,2000-02-29,29.43,0.3,12.92,11.52
29,2000-03-01,28.75,0.2,12.65,10.74
4305,2000-03-01,28.75,0.2,12.65,10.74
8581,2000-03-01,28.75,0.2,12.65,10.74
12857,2000-03-01,28.75,0.2,12.65,10.74
17133,2000-03-01,28.75,0.2,12.65,10.74
21409,2000-03-01,28.75,0.2,12.65,10.74
25685,2000-03-01,28.75,0.2,12.65,10.74
29961,2000-03-01,28.75,0.2,12.65,10.74
34237,2000-03-01,28.75,0.2,12.65,10.74
38513,2000-03-01,28.75,0.2,12.65,10.74
30,2000-03-02,29.45,0.31,12.84,10.79
4306,2000-03-02,29.45,0.31,12.84,10.79
8582,2000-03-02,29.45,0.31,12.84,10.79
12858,2000-03-02,29.45,0.31,12.84,10.79
17134,2000-03-02,29.45,0.31,12.84,10.79
21410,2000-03-02,29.45,0.31,12.84,10.79
25686,2000-03-02,29.45,0.31,12.84,10.79
29962,2000-03-02,29.45,0.31,12.84,10.79
34238,2000-03-02,29.45,0.31,12.84,10.79
38514,2000-03-02,29.45,0.31,12.84,10.79
31,2000-03-03,30.4,0.2,12.23,10.88
4307,2000-03-03,30.4,0.2,12.23,10.88
8583,2000-03-03,30.4,0.2,12.23,10.88
12859,2000-03-03,30.4,0.2,12.23,10.88
17135,2000-03-03,30.4,0.2,12.23,10.88
21411,2000-03-03,30.4,0.2,12.23,10.88
25687,2000-03-03,30.4,0.2,12.23,10.88
29963,2000-03-03,30.4,0.2,12.23,10.88
34239,2000-03-03,30.4,0.2,12.23,10.88
38515,2000-03-03,30.4,0.2,12.23,10.88
32,2000-03-06,30.8,0.2,12.18,10.88
4308,2000-03-06,30.8,0.2,12.18,10.88
8584,2000-03-06,30.8,0.2,12.18,10.88
12860,2000-03-06,30.8,0.2,12.18,10.88
17136,2000-03-06,30.8,0.2,12.18,10.88
21412,2000-03-06,30.8,0.2,12.18,10.88
25688,2000-03-06,30.8,0.2,12.18,10.88
29964,2000-03-06,30.8,0.2,12.18,10.88
34240,2000-03-06,30.8,0.2,12.18,10.88
38516,2000-03-06,30.8,0.2,12.18,10.88
33,2000-03-07,30.84,0.3,12.59,10.24
4309,2000-03-07,30.84,0.3,12.59,10.24
8585,2000-03-07,30.84,0.3,12.59,10.24
12861,2000-03-07,30.84,0.3,12.59,10.24
17137,2000-03-07,30.84,0.3,12.59,10.24
21413,2000-03-07,30.84,0.3,12.59,10.24
25689,2000-03-07,30.84,0.3,12.59,10.24
29965,2000-03-07,30.84,0.3,12.59,10.24
34241,2000-03-07,30.84,0.3,12.59,10.24
38517,2000-03-07,30.84,0.3,12.59,10.24
34,2000-03-08,30.1,0.3,12.29,10.29
4310,2000-03-08,30.1,0.3,12.29,10.29
8586,2000-03-08,30.1,0.3,12.29,10.29
12862,2000-03-08,30.1,0.3,12.29,10.29
17138,2000-03-08,30.1,0.3,12.29,10.29
21414,2000-03-08,30.1,0.3,12.29,10.29
25690,2000-03-08,30.1,0.3,12.29,10.29
29966,2000-03-08,30.1,0.3,12.29,10.29
34242,2000-03-08,30.1,0.3,12.29,10.29
38518,2000-03-08,30.1,0.3,12.29,10.29
35,2000-03-09,30.58,0.3,12.1,10.34
4311,2000-03-09,30.58,0.3,12.1,10.34
8587,2000-03-09,30.58,0.3,12.1,10.34
12863,2000-03-09,30.58,0.3,12.1,10.34
17139,2000-03-09,30.58,0.3,12.1,10.34
21415,2000-03-09,30.58,0.3,12.1,10.34
25691,2000-03-09,30.58,0.3,12.1,10.34
29967,2000-03-09,30.58,0.3,12.1,10.34
34243,2000-03-09,30.58,0.3,12.1,10.34
38519,2000-03-09,30.58,0.3,12.1,10.34
36,2000-03-10,31.94,0.25,12.23,10.15
4312,2000-03-10,31.94,0.25,12.23,10.15
8588,2000-03-10,31.94,0.25,12.23,10.15
12864,2000-03-10,31.94,0.25,12.23,10.15
17140,2000-03-10,31.94,0.25,12.23,10.15
21416,2000-03-10,31.94,0.25,12.23,10.15
25692,2000-03-10,31.94,0.25,12.23,10.15
29968,2000-03-10,31.94,0.25,12.23,10.15
34244,2000-03-10,31.94,0.25,12.23,10.15
38520,2000-03-10,31.94,0.25,12.23,10.15
37,2000-03-13,31.32,0.25,11.85,10.16
4313,2000-03-13,31.32,0.25,11.85,10.16
8589,2000-03-13,31.32,0.25,11.85,10.16
12865,2000-03-13,31.32,0.25,11.85,10.16
17141,2000-03-13,31.32,0.25,11.85,10.16
21417,2000-03-13,31.32,0.25,11.85,10.16
25693,2000-03-13,31.32,0.25,11.85,10.16
29969,2000-03-13,31.32,0.25,11.85,10.16
34245,2000-03-13,31.32,0.25,11.85,10.16
38521,2000-03-13,31.32,0.25,11.85,10.16
38,2000-03-14,31.64,0.25,11.85,10.06
4314,2000-03-14,31.64,0.25,11.85,10.06
8590,2000-03-14,31.64,0.25,11.85,10.06
12866,2000-03-14,31.64,0.25,11.85,10.06
17142,2000-03-14,31.64,0.25,11.85,10.06
21418,2000-03-14,31.64,0.25,11.85,10.06
25694,2000-03-14,31.64,0.25,11.85,10.06
29970,2000-03-14,31.64,0.25,11.85,10.06
34246,2000-03-14,31.64,0.25,11.85,10.06
38522,2000-03-14,31.64,0.25,11.85,10.06
39,2000-03-15,30.34,0.25,12.04,10.51
4315,2000-03-15,30.34,0.25,12.04,10.51
8591,2000-03-15,30.34,0.25,12.04,10.51
12867,2000-03-15,30.34,0.25,12.04,10.51
17143,2000-03-15,30.34,0.25,12.04,10.51
21419,2000-03-15,30.34,0.25,12.04,10.51
25695,2000-03-15,30.34,0.25,12.04,10.51
29971,2000-03-15,30.34,0.25,12.04,10.51
34247,2000-03-15,30.34,0.25,12.04,10.51
38523,2000-03-15,30.34,0.25,12.04,10.51
40,2000-03-16,30.78,0.25,12.61,12.29
4316,2000-03-16,30.78,0.25,12.61,12.29
8592,2000-03-16,30.78,0.25,12.61,12.29
12868,2000-03-16,30.78,0.25,12.61,12.29
17144,2000-03-16,30.78,0.25,12.61,12.29
21420,2000-03-16,30.78,0.25,12.61,12.29
25696,2000-03-16,30.78,0.25,12.61,12.29
29972,2000-03-16,30.78,0.25,12.61,12.29
34248,2000-03-16,30.78,0.25,12.61,12.29
38524,2000-03-16,30.78,0.25,12.61,12.29
41,2000-03-17,30.56,0.25,12.81,12.24
4317,2000-03-17,30.56,0.25,12.81,12.24
8593,2000-03-17,30.56,0.25,12.81,12.24
12869,2000-03-17,30.56,0.25,12.81,12.24
17145,2000-03-17,30.56,0.25,12.81,12.24
21421,2000-03-17,30.56,0.25,12.81,12.24
25697,2000-03-17,30.56,0.25,12.81,12.24
29973,2000-03-17,30.56,0.25,12.81,12.24
34249,2000-03-17,30.56,0.25,12.81,12.24
38525,2000-03-17,30.56,0.25,12.81,12.24
42,2000-03-20,31.68,0.25,12.87,11.89
4318,2000-03-20,31.68,0.25,12.87,11.89
8594,2000-03-20,31.68,0.25,12.87,11.89
12870,2000-03-20,31.68,0.25,12.87,11.89
17146,2000-03-20,31.68,0.25,12.87,11.89
21422,2000-03-20,31.68,0.25,12.87,11.89
25698,2000-03-20,31.68,0.25,12.87,11.89
29974,2000-03-20,31.68,0.25,12.87,11.89
34250,2000-03-20,31.68,0.25,12.87,11.89
38526,2000-03-20,31.68,0.25,12.87,11.89
43,2000-03-21,31.04,0.25,13.16,11.94
4319,2000-03-21,31.04,0.25,13.16,11.94
8595,2000-03-21,31.04,0.25,13.16,11.94
12871,2000-03-21,31.04,0.25,13.16,11.94
17147,2000-03-21,31.04,0.25,13.16,11.94
21423,2000-03-21,31.04,0.25,13.16,11.94
25699,2000-03-21,31.04,0.25,13.16,11.94
29975,2000-03-21,31.04,0.25,13.16,11.94
34251,2000-03-21,31.04,0.25,13.16,11.94
38527,2000-03-21,31.04,0.25,13.16,11.94
44,2000-03-22,32.98,0.29,13.77,12.24
4320,2000-03-22,32.98,0.29,13.77,12.24
8596,2000-03-22,32.98,0.29,13.77,12.24
12872,2000-03-22,32.98,0.29,13.77,12.24
17148,2000-03-22,32.98,0.29,13.77,12.24
21424,2000-03-22,32.98,0.29,13.77,12.24
25700,2000-03-22,32.98,0.29,13.77,12.24
29976,2000-03-22,32.98,0.29,13.77,12.24
34252,2000-03-22,32.98,0.29,13.77,12.24
38528,2000-03-22,32.98,0.29,13.77,12.24
45,2000-03-23,34.27,0.29,13.8,12.34
4321,2000-03-23,34.27,0.29,13.8,12.34
8597,2000-03-23,34.27,0.29,13.8,12.34
12873,2000-03-23,34.27,0.29,13.8,12.34
17149,2000-03-23,34.27,0.29,13.8,12.34
21425,2000-03-23,34.27,0.29,13.8,12.34
25701,2000-03-23,34.27,0.29,13.8,12.34
29977,2000-03-23,34.27,0.29,13.8,12.34
34253,2000-03-23,34.27,0.29,13.8,12.34
38529,2000-03-23,34.27,0.29,13.8,12.34
46,2000-03-24,36.13,0.29,13.69,12.14
4322,2000-03-24,36.13,0.29,13.69,12.14
8598,2000-03-24,36.13,0.29,13.69,12.14
12874,2000-03-24,36.13,0.29,13.69,12.14
17150,2000-03-24,36.13,0.29,13.69,12.14
21426,2000-03-24,36.13,0.29,13.69,12.14
25702,2000-03-24,36.13,0.29,13.69,12.14
29978,2000-03-24,36.13,0.29,13.69,12.14
34254,2000-03-24,36.13,0.29,13.69,12.14
38530,2000-03-24,36.13,0.29,13.69,12.14
47,2000-03-27,34.57,0.3,13.67,11.99
4323,2000-03-27,34.57,0.3,13.67,11.99
8599,2000-03-27,34.57,0.3,13.67,11.99
12875,2000-03-27,34.57,0.3,13.67,11.99
17151,2000-03-27,34.57,0.3,13.67,11.99
21427,2000-03-27,34.57,0.3,13.67,11.99
25703,2000-03-27,34.57,0.3,13.67,11.99
29979,2000-03-27,34.57,0.3,13.67,11.99
34255,2000-03-27,34.57,0.3,13.67,11.99
38531,2000-03-27,34.57,0.3,13.67,11.99
48,2000-03-28,33.24,0.3,13.8,11.89
4324,2000-03-28,33.24,0.3,13.8,11.89
8600,2000-03-28,33.24,0.3,13.8,11.89
12876,2000-03-28,33.24,0.3,13.8,11.89
17152,2000-03-28,33.24,0.3,13.8,11.89
21428,2000-03-28,33.24,0.3,13.8,11.89
25704,2000-03-28,33.24,0.3,13.8,11.89
29980,2000-03-28,33.24,0.3,13.8,11.89
34256,2000-03-28,33.24,0.3,13.8,11.89
38532,2000-03-28,33.24,0.3,13.8,11.89
49,2000-03-29,33.74,0.25,13.66,11.94
4325,2000-03-29,33.74,0.25,13.66,11.94
8601,2000-03-29,33.74,0.25,13.66,11.94
12877,2000-03-29,33.74,0.25,13.66,11.94
17153,2000-03-29,33.74,0.25,13.66,11.94
21429,2000-03-29,33.74,0.25,13.66,11.94
25705,2000-03-29,33.74,0.25,13.66,11.94
29981,2000-03-29,33.74,0.25,13.66,11.94
34257,2000-03-29,33.74,0.25,13.66,11.94
38533,2000-03-29,33.74,0.25,13.66,11.94
50,2000-03-30,34.07,0.3,13.53,11.55
4326,2000-03-30,34.07,0.3,13.53,11.55
8602,2000-03-30,34.07,0.3,13.53,11.55
12878,2000-03-30,34.07,0.3,13.53,11.55
17154,2000-03-30,34.07,0.3,13.53,11.55
21430,2000-03-30,34.07,0.3,13.53,11.55
25706,2000-03-30,34.07,0.3,13.53,11.55
29982,2000-03-30,34.07,0.3,13.53,11.55
34258,2000-03-30,34.07,0.3,13.53,11.55
38534,2000-03-30,34.07,0.3,13.53,11.55
51,2000-03-31,34.01,0.3,13.56,12.04
4327,2000-03-31,34.01,0.3,13.56,12.04
8603,2000-03-31,34.01,0.3,13.56,12.04
12879,2000-03-31,34.01,0.3,13.56,12.04
17155,2000-03-31,34.01,0.3,13.56,12.04
21431,2000-03-31,34.01,0.3,13.56,12.04
25707,2000-03-31,34.01,0.3,13.56,12.04
29983,2000-03-31,34.01,0.3,13.56,12.04
34259,2000-03-31,34.01,0.3,13.56,12.04
38535,2000-03-31,34.01,0.3,13.56,12.04
52,2000-04-03,30.3,0.3,13.55,11.7
4328,2000-04-03,30.3,0.3,13.55,11.7
8604,2000-04-03,30.3,0.3,13.55,11.7
12880,2000-04-03,30.3,0.3,13.55,11.7
17156,2000-04-03,30.3,0.3,13.55,11.7
21432,2000-04-03,30.3,0.3,13.55,11.7
25708,2000-04-03,30.3,0.3,13.55,11.7
29984,2000-04-03,30.3,0.3,13.55,11.7
34260,2000-04-03,30.3,0.3,13.55,11.7
38536,2000-04-03,30.3,0.3,13.55,11.7
53,2000-04-04,29.37,0.25,14.3,11.99
4329,2000-04-04,29.37,0.25,14.3,11.99
8605,2000-04-04,29.37,0.25,14.3,11.99
12881,2000-04-04,29.37,0.25,14.3,11.99
17157,2000-04-04,29.37,0.25,14.3,11.99
21433,2000-04-04,29.37,0.25,14.3,11.99
25709,2000-04-04,29.37,0.25,14.3,11.99
29985,2000-04-04,29.37,0.25,14.3,11.99
34261,2000-04-04,29.37,0.25,14.3,11.99
38537,2000-04-04,29.37,0.25,14.3,11.99
54,2000-04-05,28.31,0.23,14.33,11.65
4330,2000-04-05,28.31,0.23,14.33,11.65
8606,2000-04-05,28.31,0.23,14.33,11.65
12882,2000-04-05,28.31,0.23,14.33,11.65
17158,2000-04-05,28.31,0.23,14.33,11.65
21434,2000-04-05,28.31,0.23,14.33,11.65
25710,2000-04-05,28.31,0.23,14.33,11.65
29986,2000-04-05,28.31,0.23,14.33,11.65
34262,2000-04-05,28.31,0.23,14.33,11.65
38538,2000-04-05,28.31,0.23,14.33,11.65
55,2000-04-06,28.19,0.23,14.17,11.15
4331,2000-04-06,28.19,0.23,14.17,11.15
8607,2000-04-06,28.19,0.23,14.17,11.15
12883,2000-04-06,28.19,0.23,14.17,11.15
17159,2000-04-06,28.19,0.23,14.17,11.15
21435,2000-04-06,28.19,0.23,14.17,11.15
25711,2000-04-06,28.19,0.23,14.17,11.15
29987,2000-04-06,28.19,0.23,14.17,11.15
34263,2000-04-06,28.19,0.23,14.17,11.15
38539,2000-04-06,28.19,0.23,14.17,11.15
56,2000-04-07,27.91,0.23,14.25,11.4
4332,2000-04-07,27.91,0.23,14.25,11.4
8608,2000-04-07,27.91,0.23,14.25,11.4
12884,2000-04-07,27.91,0.23,14.25,11.4
17160,2000-04-07,27.91,0.23,14.25,11.4
21436,2000-04-07,27.91,0.23,14.25,11.4
25712,2000-04-07,27.91,0.23,14.25,11.4
29988,2000-04-07,27.91,0.23,14.25,11.4
34264,2000-04-07,27.91,0.23,14.25,11.4
38540,2000-04-07,27.91,0.23,14.25,11.4
57,2000-04-10,28.43,0.23,14.16,11.2
4333,2000-04-10,28.43,0.23,14.16,11.2
8609,2000-04-10,28.43,0.23,14.16,11.2
12885,2000-04-10,28.43,0.23,14.16,11.2
17161,2000-04-10,28.43,0.23,14.16,11.2
21437,2000-04-10,28.43,0.23,14.16,11.2
25713,2000-04-10,28.43,0.23,14.16,11.2
29989,2000-04-10,28.43,0.23,14.16,11.2
34265,2000-04-10,28.43,0.23,14.16,11.2
38541,2000-04-10,28.43,0.23,14.16,11.2
58,2000-04-11,27.31,0.2,14.36,10.8
4334,2000-04-11,27.31,0.2,14.36,10.8
8610,2000-04-11,27.31,0.2,14.36,10.8
12886,2000-04-11,27.31,0.2,14.36,10.8
17162,2000-04-11,27.31,0.2,14.36,10.8
21438,2000-04-11,27.31,0.2,14.36,10.8
25714,2000-04-11,27.31,0.2,14.36,10.8
29990,2000-04-11,27.31,0.2,14.36,10.8
34266,2000-04-11,27.31,0.2,14.36,10.8
38542,2000-04-11,27.31,0.2,14.36,10.8
59,2000-04-12,26.35,0.2,14.58,11.1
4335,2000-04-12,26.35,0.2,14.58,11.1
8611,2000-04-12,26.35,0.2,14.58,11.1
12887,2000-04-12,26.35,0.2,14.58,11.1
17163,2000-04-12,26.35,0.2,14.58,11.1
21439,2000-04-12,26.35,0.2,14.58,11.1
25715,2000-04-12,26.35,0.2,14.58,11.1
29991,2000-04-12,26.35,0.2,14.58,11.1
34267,2000-04-12,26.35,0.2,14.58,11.1
38543,2000-04-12,26.35,0.2,14.58,11.1
60,2000-04-13,25.94,0.2,14.71,11.5
4336,2000-04-13,25.94,0.2,14.71,11.5
8612,2000-04-13,25.94,0.2,14.71,11.5
12888,2000-04-13,25.94,0.2,14.71,11.5
17164,2000-04-13,25.94,0.2,14.71,11.5
21440,2000-04-13,25.94,0.2,14.71,11.5
25716,2000-04-13,25.94,0.2,14.71,11.5
29992,2000-04-13,25.94,0.2,14.71,11.5
34268,2000-04-13,25.94,0.2,14.71,11.5
38544,2000-04-13,25.94,0.2,14.71,11.5
61,2000-04-14,25.38,0.2,14.57,11.4
4337,2000-04-14,25.38,0.2,14.57,11.4
8613,2000-04-14,25.38,0.2,14.57,11.4
12889,2000-04-14,25.38,0.2,14.57,11.4
17165,2000-04-14,25.38,0.2,14.57,11.4
21441,2000-04-14,25.38,0.2,14.57,11.4
25717,2000-04-14,25.38,0.2,14.57,11.4
29993,2000-04-14,25.38,0.2,14.57,11.4
34269,2000-04-14,25.38,0.2,14.57,11.4
38545,2000-04-14,25.38,0.2,14.57,11.4
62,2000-04-17,23.82,0.21,14.13,10.9
4338,2000-04-17,23.82,0.21,14.13,10.9
8614,2000-04-17,23.82,0.21,14.13,10.9
12890,2000-04-17,23.82,0.21,14.13,10.9
17166,2000-04-17,23.82,0.21,14.13,10.9
21442,2000-04-17,23.82,0.21,14.13,10.9
25718,2000-04-17,23.82,0.21,14.13,10.9
29994,2000-04-17,23.82,0.21,14.13,10.9
34270,2000-04-17,23.82,0.21,14.13,10.9
38546,2000-04-17,23.82,0.21,14.13,10.9
63,2000-04-18,24.54,0.21,13.95,11.15
4339,2000-04-18,24.54,0.21,13.95,11.15
8615,2000-04-18,24.54,0.21,13.95,11.15
12891,2000-04-18,24.54,0.21,13.95,11.15
17167,2000-04-18,24.54,0.21,13.95,11.15
21443,2000-04-18,24.54,0.21,13.95,11.15
25719,2000-04-18,24.54,0.21,13.95,11.15
29995,2000-04-18,24.54,0.21,13.95,11.15
34271,2000-04-18,24.54,0.21,13.95,11.15
38547,2000-04-18,24.54,0.21,13.95,11.15
64,2000-04-19,26.13,0.21,13.97,11.35
4340,2000-04-19,26.13,0.21,13.97,11.35
8616,2000-04-19,26.13,0.21,13.97,11.35
12892,2000-04-19,26.13,0.21,13.97,11.35
17168,2000-04-19,26.13,0.21,13.97,11.35
21444,2000-04-19,26.13,0.21,13.97,11.35
25720,2000-04-19,26.13,0.21,13.97,11.35
29996,2000-04-19,26.13,0.21,13.97,11.35
34272,2000-04-19,26.13,0.21,13.97,11.35
38548,2000-04-19,26.13,0.21,13.97,11.35
65,2000-04-20,25.22,0.21,14.05,10.9
4341,2000-04-20,25.22,0.21,14.05,10.9
8617,2000-04-20,25.22,0.21,14.05,10.9
12893,2000-04-20,25.22,0.21,14.05,10.9
17169,2000-04-20,25.22,0.21,14.05,10.9
21445,2000-04-20,25.22,0.21,14.05,10.9
25721,2000-04-20,25.22,0.21,14.05,10.9
29997,2000-04-20,25.22,0.21,14.05,10.9
34273,2000-04-20,25.22,0.21,14.05,10.9
38549,2000-04-20,25.22,0.21,14.05,10.9
66,2000-04-24,21.57,0.21,14.05,11.0
4342,2000-04-24,21.57,0.21,14.05,11.0
8618,2000-04-24,21.57,0.21,14.05,11.0
12894,2000-04-24,21.57,0.21,14.05,11.0
17170,2000-04-24,21.57,0.21,14.05,11.0
21446,2000-04-24,21.57,0.21,14.05,11.0
25722,2000-04-24,21.57,0.21,14.05,11.0
29998,2000-04-24,21.57,0.21,14.05,11.0
34274,2000-04-24,21.57,0.21,14.05,11.0
38550,2000-04-24,21.57,0.21,14.05,11.0
67,2000-04-25,22.06,0.21,14.11,11.3
4343,2000-04-25,22.06,0.21,14.11,11.3
8619,2000-04-25,22.06,0.21,14.11,11.3
12895,2000-04-25,22.06,0.21,14.11,11.3
17171,2000-04-25,22.06,0.21,14.11,11.3
21447,2000-04-25,22.06,0.21,14.11,11.3
25723,2000-04-25,22.06,0.21,14.11,11.3
29999,2000-04-25,22.06,0.21,14.11,11.3
34275,2000-04-25,22.06,0.21,14.11,11.3
38551,2000-04-25,22.06,0.21,14.11,11.3
68,2000-04-26,22.46,0.21,14.05,12.39
4344,2000-04-26,22.46,0.21,14.05,12.39
8620,2000-04-26,22.46,0.21,14.05,12.39
12896,2000-04-26,22.46,0.21,14.05,12.39
17172,2000-04-26,22.46,0.21,14.05,12.39
21448,2000-04-26,22.46,0.21,14.05,12.39
25724,2000-04-26,22.46,0.21,14.05,12.39
30000,2000-04-26,22.46,0.21,14.05,12.39
34276,2000-04-26,22.46,0.21,14.05,12.39
38552,2000-04-26,22.46,0.21,14.05,12.39
69,2000-04-27,21.63,0.21,13.88,12.34
4345,2000-04-27,21.63,0.21,13.88,12.34
8621,2000-04-27,21.63,0.21,13.88,12.34
12897,2000-04-27,21.63,0.21,13.88,12.34
17173,2000-04-27,21.63,0.21,13.88,12.34
21449,2000-04-27,21.63,0.21,13.88,12.34
25725,2000-04-27,21.63,0.21,13.88,12.34
30001,2000-04-27,21.63,0.21,13.88,12.34
34277,2000-04-27,21.63,0.21,13.88,12.34
38553,2000-04-27,21.63,0.21,13.88,12.34
70,2000-04-28,22.7,0.17,13.78,12.49
4346,2000-04-28,22.7,0.17,13.78,12.49
8622,2000-04-28,22.7,0.17,13.78,12.49
12898,2000-04-28,22.7,0.17,13.78,12.49
17174,2000-04-28,22.7,0.17,13.78,12.49
21450,2000-04-28,22.7,0.17,13.78,12.49
25726,2000-04-28,22.7,0.17,13.78,12.49
30002,2000-04-28,22.7,0.17,13.78,12.49
34278,2000-04-28,22.7,0.17,13.78,12.49
38554,2000-04-28,22.7,0.17,13.78,12.49
71,2000-05-01,23.38,0.17,13.96,12.39
4347,2000-05-01,23.38,0.17,13.96,12.39
8623,2000-05-01,23.38,0.17,13.96,12.39
12899,2000-05-01,23.38,0.17,13.96,12.39
17175,2000-05-01,23.38,0.17,13.96,12.39
21451,2000-05-01,23.38,0.17,13.96,12.39
25727,2000-05-01,23.38,0.17,13.96,12.39
30003,2000-05-01,23.38,0.17,13.96,12.39
34279,2000-05-01,23.38,0.17,13.96,12.39
38555,2000-05-01,23.38,0.17,13.96,12.39
72,2000-05-02,23.36,0.17,13.91,12.54
4348,2000-05-02,23.36,0.17,13.91,12.54
8624,2000-05-02,23.36,0.17,13.91,12.54
12900,2000-05-02,23.36,0.17,13.91,12.54
17176,2000-05-02,23.36,0.17,13.91,12.54
21452,2000-05-02,23.36,0.17,13.91,12.54
25728,2000-05-02,23.36,0.17,13.91,12.54
30004,2000-05-02,23.36,0.17,13.91,12.54
34280,2000-05-02,23.36,0.17,13.91,12.54
38556,2000-05-02,23.36,0.17,13.91,12.54
73,2000-05-03,22.58,0.17,13.79,13.08
4349,2000-05-03,22.58,0.17,13.79,13.08
8625,2000-05-03,22.58,0.17,13.79,13.08
12901,2000-05-03,22.58,0.17,13.79,13.08
17177,2000-05-03,22.58,0.17,13.79,13.08
21453,2000-05-03,22.58,0.17,13.79,13.08
25729,2000-05-03,22.58,0.17,13.79,13.08
30005,2000-05-03,22.58,0.17,13.79,13.08
34281,2000-05-03,22.58,0.17,13.79,13.08
38557,2000-05-03,22.58,0.17,13.79,13.08
74,2000-05-04,22.56,0.17,13.84,12.24
4350,2000-05-04,22.56,0.17,13.84,12.24
8626,2000-05-04,22.56,0.17,13.84,12.24
12902,2000-05-04,22.56,0.17,13.84,12.24
17178,2000-05-04,22.56,0.17,13.84,12.24
21454,2000-05-04,22.56,0.17,13.84,12.24
25730,2000-05-04,22.56,0.17,13.84,12.24
30006,2000-05-04,22.56,0.17,13.84,12.24
34282,2000-05-04,22.56,0.17,13.84,12.24
38558,2000-05-04,22.56,0.17,13.84,12.24
75,2000-05-05,22.54,0.17,13.79,12.98
4351,2000-05-05,22.54,0.17,13.79,12.98
8627,2000-05-05,22.54,0.17,13.79,12.98
12903,2000-05-05,22.54,0.17,13.79,12.98
17179,2000-05-05,22.54,0.17,13.79,12.98
21455,2000-05-05,22.54,0.17,13.79,12.98
25731,2000-05-05,22.54,0.17,13.79,12.98
30007,2000-05-05,22.54,0.17,13.79,12.98
34283,2000-05-05,22.54,0.17,13.79,12.98
38559,2000-05-05,22.54,0.17,13.79,12.98
76,2000-05-08,22.76,0.17,13.76,13.18
4352,2000-05-08,22.76,0.17,13.76,13.18
8628,2000-05-08,22.76,0.17,13.76,13.18
12904,2000-05-08,22.76,0.17,13.76,13.18
17180,2000-05-08,22.76,0.17,13.76,13.18
21456,2000-05-08,22.76,0.17,13.76,13.18
25732,2000-05-08,22.76,0.17,13.76,13.18
30008,2000-05-08,22.76,0.17,13.76,13.18
34284,2000-05-08,22.76,0.17,13.76,13.18
38560,2000-05-08,22.76,0.17,13.76,13.18
77,2000-05-09,22.52,0.17,13.97,13.73
4353,2000-05-09,22.52,0.17,13.97,13.73
8629,2000-05-09,22.52,0.17,13.97,13.73
12905,2000-05-09,22.52,0.17,13.97,13.73
17181,2000-05-09,22.52,0.17,13.97,13.73
21457,2000-05-09,22.52,0.17,13.97,13.73
25733,2000-05-09,22.52,0.17,13.97,13.73
30009,2000-05-09,22.52,0.17,13.97,13.73
34285,2000-05-09,22.52,0.17,13.97,13.73
38561,2000-05-09,22.52,0.17,13.97,13.73
78,2000-05-10,21.73,0.17,14.28,13.58
4354,2000-05-10,21.73,0.17,14.28,13.58
8630,2000-05-10,21.73,0.17,14.28,13.58
12906,2000-05-10,21.73,0.17,14.28,13.58
17182,2000-05-10,21.73,0.17,14.28,13.58
21458,2000-05-10,21.73,0.17,14.28,13.58
25734,2000-05-10,21.73,0.17,14.28,13.58
30010,2000-05-10,21.73,0.17,14.28,13.58
34286,2000-05-10,21.73,0.17,14.28,13.58
38562,2000-05-10,21.73,0.17,14.28,13.58
79,2000-05-11,21.37,0.17,14.38,13.43
4355,2000-05-11,21.37,0.17,14.38,13.43
8631,2000-05-11,21.37,0.17,14.38,13.43
12907,2000-05-11,21.37,0.17,14.38,13.43
17183,2000-05-11,21.37,0.17,14.38,13.43
21459,2000-05-11,21.37,0.17,14.38,13.43
25735,2000-05-11,21.37,0.17,14.38,13.43
30011,2000-05-11,21.37,0.17,14.38,13.43
34287,2000-05-11,21.37,0.17,14.38,13.43
38563,2000-05-11,21.37,0.17,14.38,13.43
80,2000-05-12,21.95,0.17,14.38,13.63
4356,2000-05-12,21.95,0.17,14.38,13.63
8632,2000-05-12,21.95,0.17,14.38,13.63
12908,2000-05-12,21.95,0.17,14.38,13.63
17184,2000-05-12,21.95,0.17,14.38,13.63
21460,2000-05-12,21.95,0.17,14.38,13.63
25736,2000-05-12,21.95,0.17,14.38,13.63
30012,2000-05-12,21.95,0.17,14.38,13.63
34288,2000-05-12,21.95,0.17,14.38,13.63
38564,2000-05-12,21.95,0.17,14.38,13.63
81,2000-05-15,22.14,0.17,14.56,13.58
4357,2000-05-15,22.14,0.17,14.56,13.58
8633,2000-05-15,22.14,0.17,14.56,13.58
12909,2000-05-15,22.14,0.17,14.56,13.58
17185,2000-05-15,22.14,0.17,14.56,13.58
21461,2000-05-15,22.14,0.17,14.56,13.58
25737,2000-05-15,22.14,0.17,14.56,13.58
30013,2000-05-15,22.14,0.17,14.56,13.58
34289,2000-05-15,22.14,0.17,14.56,13.58
38565,2000-05-15,22.14,0.17,14.56,13.58
82,2000-05-16,22.32,0.17,14.67,13.48
4358,2000-05-16,22.32,0.17,14.67,13.48
8634,2000-05-16,22.32,0.17,14.67,13.48
12910,2000-05-16,22.32,0.17,14.67,13.48
17186,2000-05-16,22.32,0.17,14.67,13.48
21462,2000-05-16,22.32,0.17,14.67,13.48
25738,2000-05-16,22.32,0.17,14.67,13.48
30014,2000-05-16,22.32,0.17,14.67,13.48
34290,2000-05-16,22.32,0.17,14.67,13.48
38566,2000-05-16,22.32,0.17,14.67,13.48
83,2000-05-17,22.1,0.17,14.59,13.28
4359,2000-05-17,22.1,0.17,14.59,13.28
8635,2000-05-17,22.1,0.17,14.59,13.28
12911,2000-05-17,22.1,0.17,14.59,13.28
17187,2000-05-17,22.1,0.17,14.59,13.28
21463,2000-05-17,22.1,0.17,14.59,13.28
25739,2000-05-17,22.1,0.17,14.59,13.28
30015,2000-05-17,22.1,0.17,14.59,13.28
34291,2000-05-17,22.1,0.17,14.59,13.28
38567,2000-05-17,22.1,0.17,14.59,13.28
84,2000-05-18,21.83,0.17,14.62,13.53
4360,2000-05-18,21.83,0.17,14.62,13.53
8636,2000-05-18,21.83,0.17,14.62,13.53
12912,2000-05-18,21.83,0.17,14.62,13.53
17188,2000-05-18,21.83,0.17,14.62,13.53
21464,2000-05-18,21.83,0.17,14.62,13.53
25740,2000-05-18,21.83,0.17,14.62,13.53
30016,2000-05-18,21.83,0.17,14.62,13.53
34292,2000-05-18,21.83,0.17,14.62,13.53
38568,2000-05-18,21.83,0.17,14.62,13.53
85,2000-05-19,20.97,0.17,14.54,13.18
4361,2000-05-19,20.97,0.17,14.54,13.18
8637,2000-05-19,20.97,0.17,14.54,13.18
12913,2000-05-19,20.97,0.17,14.54,13.18
17189,2000-05-19,20.97,0.17,14.54,13.18
21465,2000-05-19,20.97,0.17,14.54,13.18
25741,2000-05-19,20.97,0.17,14.54,13.18
30017,2000-05-19,20.97,0.17,14.54,13.18
34293,2000-05-19,20.97,0.17,14.54,13.18
38569,2000-05-19,20.97,0.17,14.54,13.18
86,2000-05-22,20.89,0.17,14.87,13.53
4362,2000-05-22,20.89,0.17,14.87,13.53
8638,2000-05-22,20.89,0.17,14.87,13.53
12914,2000-05-22,20.89,0.17,14.87,13.53
17190,2000-05-22,20.89,0.17,14.87,13.53
21466,2000-05-22,20.89,0.17,14.87,13.53
25742,2000-05-22,20.89,0.17,14.87,13.53
30018,2000-05-22,20.89,0.17,14.87,13.53
34294,2000-05-22,20.89,0.17,14.87,13.53
38570,2000-05-22,20.89,0.17,14.87,13.53
87,2000-05-23,20.49,0.18,14.93,13.28
4363,2000-05-23,20.49,0.18,14.93,13.28
8639,2000-05-23,20.49,0.18,14.93,13.28
12915,2000-05-23,20.49,0.18,14.93,13.28
17191,2000-05-23,20.49,0.18,14.93,13.28
21467,2000-05-23,20.49,0.18,14.93,13.28
25743,2000-05-23,20.49,0.18,14.93,13.28
30019,2000-05-23,20.49,0.18,14.93,13.28
34295,2000-05-23,20.49,0.18,14.93,13.28
38571,2000-05-23,20.49,0.18,14.93,13.28
88,2000-05-24,20.25,0.18,15.22,13.63
4364,2000-05-24,20.25,0.18,15.22,13.63
8640,2000-05-24,20.25,0.18,15.22,13.63
12916,2000-05-24,20.25,0.18,15.22,13.63
17192,2000-05-24,20.25,0.18,15.22,13.63
21468,2000-05-24,20.25,0.18,15.22,13.63
25744,2000-05-24,20.25,0.18,15.22,13.63
30020,2000-05-24,20.25,0.18,15.22,13.63
34296,2000-05-24,20.25,0.18,15.22,13.63
38572,2000-05-24,20.25,0.18,15.22,13.63
89,2000-05-25,20.71,0.2,14.85,13.28
4365,2000-05-25,20.71,0.2,14.85,13.28
8641,2000-05-25,20.71,0.2,14.85,13.28
12917,2000-05-25,20.71,0.2,14.85,13.28
17193,2000-05-25,20.71,0.2,14.85,13.28
21469,2000-05-25,20.71,0.2,14.85,13.28
25745,2000-05-25,20.71,0.2,14.85,13.28
30021,2000-05-25,20.71,0.2,14.85,13.28
34297,2000-05-25,20.71,0.2,14.85,13.28
38573,2000-05-25,20.71,0.2,14.85,13.28
90,2000-05-26,19.91,0.17,15.32,13.08
4366,2000-05-26,19.91,0.17,15.32,13.08
8642,2000-05-26,19.91,0.17,15.32,13.08
12918,2000-05-26,19.91,0.17,15.32,13.08
17194,2000-05-26,19.91,0.17,15.32,13.08
21470,2000-05-26,19.91,0.17,15.32,13.08
25746,2000-05-26,19.91,0.17,15.32,13.08
30022,2000-05-26,19.91,0.17,15.32,13.08
34298,2000-05-26,19.91,0.17,15.32,13.08
38574,2000-05-26,19.91,0.17,15.32,13.08
91,2000-05-30,20.03,0.17,15.81,12.49
4367,2000-05-30,20.03,0.17,15.81,12.49
8643,2000-05-30,20.03,0.17,15.81,12.49
12919,2000-05-30,20.03,0.17,15.81,12.49
17195,2000-05-30,20.03,0.17,15.81,12.49
21471,2000-05-30,20.03,0.17,15.81,12.49
25747,2000-05-30,20.03,0.17,15.81,12.49
30023,2000-05-30,20.03,0.17,15.81,12.49
34299,2000-05-30,20.03,0.17,15.81,12.49
38575,2000-05-30,20.03,0.17,15.81,12.49
92,2000-05-31,20.42,0.17,15.61,12.74
4368,2000-05-31,20.42,0.17,15.61,12.74
8644,2000-05-31,20.42,0.17,15.61,12.74
12920,2000-05-31,20.42,0.17,15.61,12.74
17196,2000-05-31,20.42,0.17,15.61,12.74
21472,2000-05-31,20.42,0.17,15.61,12.74
25748,2000-05-31,20.42,0.17,15.61,12.74
30024,2000-05-31,20.42,0.17,15.61,12.74
34300,2000-05-31,20.42,0.17,15.61,12.74
38576,2000-05-31,20.42,0.17,15.61,12.74
93,2000-06-01,20.65,0.17,15.74,12.29
4369,2000-06-01,20.65,0.17,15.74,12.29
8645,2000-06-01,20.65,0.17,15.74,12.29
12921,2000-06-01,20.65,0.17,15.74,12.29
17197,2000-06-01,20.65,0.17,15.74,12.29
21473,2000-06-01,20.65,0.17,15.74,12.29
25749,2000-06-01,20.65,0.17,15.74,12.29
30025,2000-06-01,20.65,0.17,15.74,12.29
34301,2000-06-01,20.65,0.17,15.74,12.29
38577,2000-06-01,20.65,0.17,15.74,12.29
94,2000-06-02,21.17,0.17,16.18,12.49
4370,2000-06-02,21.17,0.17,16.18,12.49
8646,2000-06-02,21.17,0.17,16.18,12.49
12922,2000-06-02,21.17,0.17,16.18,12.49
17198,2000-06-02,21.17,0.17,16.18,12.49
21474,2000-06-02,21.17,0.17,16.18,12.49
25750,2000-06-02,21.17,0.17,16.18,12.49
30026,2000-06-02,21.17,0.17,16.18,12.49
34302,2000-06-02,21.17,0.17,16.18,12.49
38578,2000-06-02,21.17,0.17,16.18,12.49
95,2000-06-05,21.18,0.17,16.07,12.29
4371,2000-06-05,21.18,0.17,16.07,12.29
8647,2000-06-05,21.18,0.17,16.07,12.29
12923,2000-06-05,21.18,0.17,16.07,12.29
17199,2000-06-05,21.18,0.17,16.07,12.29
21475,2000-06-05,21.18,0.17,16.07,12.29
25751,2000-06-05,21.18,0.17,16.07,12.29
30027,2000-06-05,21.18,0.17,16.07,12.29
34303,2000-06-05,21.18,0.17,16.07,12.29
38579,2000-06-05,21.18,0.17,16.07,12.29
96,2000-06-06,21.87,0.17,16.44,12.29
4372,2000-06-06,21.87,0.17,16.44,12.29
8648,2000-06-06,21.87,0.17,16.44,12.29
12924,2000-06-06,21.87,0.17,16.44,12.29
17200,2000-06-06,21.87,0.17,16.44,12.29
21476,2000-06-06,21.87,0.17,16.44,12.29
25752,2000-06-06,21.87,0.17,16.44,12.29
30028,2000-06-06,21.87,0.17,16.44,12.29
34304,2000-06-06,21.87,0.17,16.44,12.29
38580,2000-06-06,21.87,0.17,16.44,12.29
97,2000-06-07,22.22,0.17,16.6,12.34
4373,2000-06-07,22.22,0.17,16.6,12.34
8649,2000-06-07,22.22,0.17,16.6,12.34
12925,2000-06-07,22.22,0.17,16.6,12.34
17201,2000-06-07,22.22,0.17,16.6,12.34
21477,2000-06-07,22.22,0.17,16.6,12.34
25753,2000-06-07,22.22,0.17,16.6,12.34
30029,2000-06-07,22.22,0.17,16.6,12.34
34305,2000-06-07,22.22,0.17,16.6,12.34
38581,2000-06-07,22.22,0.17,16.6,12.34
98,2000-06-08,22.96,0.17,16.52,12.04
4374,2000-06-08,22.96,0.17,16.52,12.04
8650,2000-06-08,22.96,0.17,16.52,12.04
12926,2000-06-08,22.96,0.17,16.52,12.04
17202,2000-06-08,22.96,0.17,16.52,12.04
21478,2000-06-08,22.96,0.17,16.52,12.04
25754,2000-06-08,22.96,0.17,16.52,12.04
30030,2000-06-08,22.96,0.17,16.52,12.04
34306,2000-06-08,22.96,0.17,16.52,12.04
38582,2000-06-08,22.96,0.17,16.52,12.04
99,2000-06-09,22.34,0.17,16.15,11.84
4375,2000-06-09,22.34,0.17,16.15,11.84
8651,2000-06-09,22.34,0.17,16.15,11.84
12927,2000-06-09,22.34,0.17,16.15,11.84
17203,2000-06-09,22.34,0.17,16.15,11.84
21479,2000-06-09,22.34,0.17,16.15,11.84
25755,2000-06-09,22.34,0.17,16.15,11.84
30031,2000-06-09,22.34,0.17,16.15,11.84
34307,2000-06-09,22.34,0.17,16.15,11.84
38583,2000-06-09,22.34,0.17,16.15,11.84
100,2000-06-12,22.14,0.17,16.41,11.7
4376,2000-06-12,22.14,0.17,16.41,11.7
8652,2000-06-12,22.14,0.17,16.41,11.7
12928,2000-06-12,22.14,0.17,16.41,11.7
17204,2000-06-12,22.14,0.17,16.41,11.7
21480,2000-06-12,22.14,0.17,16.41,11.7
25756,2000-06-12,22.14,0.17,16.41,11.7
30032,2000-06-12,22.14,0.17,16.41,11.7
34308,2000-06-12,22.14,0.17,16.41,11.7
38584,2000-06-12,22.14,0.17,16.41,11.7