rowid,Date,MSFT,KLM,ING,MOS
38510,2000-02-25,30.38,0.3,12.97,11.77
34234,2000-02-25,30.38,0.3,12.97,11.77
29958,2000-02-25,30.38,0.3,12.97,11.77
25682,2000-02-25,30.38,0.3,12.97,11.77
21406,2000-02-25,30.38,0.3,12.97,11.77
17130,2000-02-25,30.38,0.3,12.97,11.77
12854,2000-02-25,30.38,0.3,12.97,11.77
8578,2000-02-25,30.38,0.3,12.97,11.77
4302,2000-02-25,30.38,0.3,12.97,11.77
26,2000-02-25,30.38,0.3,12.97,11.77