rowid,Date,MSFT,KLM,ING,MOS
3508,2014-10-15,38.26,0.0,10.48,36.88
3519,2014-10-30,41.21,0.0,10.78,37.95
3520,2014-10-31,41.76,0.0,11.21,39.46
3521,2014-11-03,41.72,0.0,11.21,39.62
3522,2014-11-04,42.08,0.0,11.12,39.2
3553,2015-02-06,38.21,0.0,9.95,44.69
3556,2015-02-11,38.19,0.0,10.4,45.88
3559,2015-02-17,39.65,0.0,11.2,47.12
3560,2015-02-18,39.34,0.0,11.29,47.1
3561,2015-02-19,38.93,0.0,11.2,47.18
3562,2015-02-20,39.23,0.0,11.15,47.58
3563,2015-02-23,39.4,0.0,11.46,47.67
3564,2015-02-24,39.81,0.0,11.57,47.89
3565,2015-02-25,39.63,0.0,11.67,47.8
3566,2015-02-26,39.67,0.0,11.69,48.04
3567,2015-02-27,39.79,0.0,11.69,47.72
3568,2015-03-02,39.38,0.0,11.79,47.74
3569,2015-03-03,39.28,0.0,11.54,47.97
3570,2015-03-04,38.78,0.0,11.51,47.49
3571,2015-03-05,38.84,0.0,11.57,46.87
3572,2015-03-06,38.77,0.0,11.54,45.13
3573,2015-03-09,38.04,0.0,11.38,44.38
3574,2015-03-10,38.19,0.0,11.14,44.13
3575,2015-03-11,38.15,0.0,11.17,43.87
3576,2015-03-12,37.27,0.0,11.27,43.45
3577,2015-03-13,36.7,0.0,11.17,42.84
3578,2015-03-16,37.39,0.0,11.38,42.29
3579,2015-03-17,37.3,0.0,11.36,42.27
3580,2015-03-18,37.36,0.0,11.23,42.52
3581,2015-03-19,38.11,0.0,11.38,42.11
3582,2015-03-20,38.38,0.0,11.63,42.04
3583,2015-03-23,38.66,0.0,11.8,42.12
3584,2015-03-24,38.57,0.0,12.0,42.38
3585,2015-03-25,38.7,0.0,11.93,42.52
3586,2015-03-26,37.17,0.0,11.54,42.08
3587,2015-03-27,37.08,0.0,11.38,42.35
3588,2015-03-30,37.06,0.0,11.61,41.85
3589,2015-03-31,36.77,0.0,11.52,42.55
3590,2015-04-01,36.61,0.0,11.65,41.78
3591,2015-04-02,36.66,0.0,11.76,41.12
3592,2015-04-06,36.37,0.0,11.85,41.32
3593,2015-04-07,37.52,0.0,12.06,41.44
3594,2015-04-08,37.38,0.0,11.98,41.55
3595,2015-04-09,37.19,0.0,11.86,41.65
3596,2015-04-10,37.54,0.0,11.81,41.64
3597,2015-04-13,37.33,0.0,11.86,41.36
3598,2015-04-14,37.69,0.0,11.76,41.38
3599,2015-04-15,37.65,0.0,11.89,41.43
3600,2015-04-16,37.83,0.0,11.78,41.5
3601,2015-04-17,37.57,0.0,11.48,41.47
3609,2015-04-29,43.93,0.0,12.32,39.92
3610,2015-04-30,43.91,0.0,12.11,39.86
3611,2015-05-01,43.8,0.0,12.13,40.23
3612,2015-05-04,43.61,0.0,12.32,40.62
3613,2015-05-05,43.12,0.0,12.28,40.39
3614,2015-05-06,42.89,0.0,12.26,40.1
3615,2015-05-07,41.72,0.0,12.4,39.94
3616,2015-05-08,42.88,0.0,12.47,40.6
3617,2015-05-11,42.88,0.0,12.6,40.99
3618,2015-05-12,42.24,0.0,12.71,40.43
3619,2015-05-13,43.45,0.0,12.96,40.56
3620,2015-05-14,43.31,0.0,13.1,41.13
3621,2015-05-15,44.07,0.0,13.14,41.48
3622,2015-05-18,43.26,0.0,13.02,42.15
3623,2015-05-19,43.16,0.0,13.06,42.24
3624,2015-05-20,43.01,0.0,13.18,42.12
3625,2015-05-21,42.91,0.0,13.19,42.74
3626,2015-05-22,42.93,0.0,13.17,42.87
3627,2015-05-26,42.5,0.0,12.93,42.23
3629,2015-05-28,43.11,0.0,13.1,41.97
3630,2015-05-29,43.04,0.0,13.12,42.06
3631,2015-06-01,42.71,0.0,13.02,41.46
3632,2015-06-02,42.59,0.0,13.18,40.96
3633,2015-06-03,42.99,0.0,13.25,41.29
3634,2015-06-04,42.46,0.0,13.27,40.98
3635,2015-06-05,42.03,0.0,12.83,40.3
3636,2015-06-08,42.02,0.0,12.9,40.21
3637,2015-06-09,41.53,0.0,12.85,39.98
3638,2015-06-10,41.56,0.0,13.04,40.18
3639,2015-06-11,42.35,0.0,13.31,40.54
3643,2015-06-17,41.5,0.0,12.87,40.62
3646,2015-06-22,42.05,0.0,13.68,40.83
3649,2015-06-25,41.77,0.0,13.64,41.28
3650,2015-06-26,41.43,0.0,13.76,42.24
3662,2015-07-15,41.46,0.0,13.58,41.55
3663,2015-07-16,41.76,0.0,13.74,41.31
3664,2015-07-17,42.25,0.0,13.65,40.89
3665,2015-07-20,42.34,0.0,13.7,41.07
3666,2015-07-21,42.45,0.0,13.62,40.92
3667,2015-07-22,41.24,0.0,13.53,40.48
3668,2015-07-23,41.08,0.0,13.7,40.18
3669,2015-07-24,41.67,0.0,13.57,39.78
3670,2015-07-27,41.69,0.0,13.52,38.61
3671,2015-07-28,41.37,0.0,13.66,38.49
3672,2015-07-29,41.2,0.0,13.46,38.94
3673,2015-07-30,41.98,0.0,13.43,38.91
3674,2015-07-31,42.92,0.0,13.59,39.11
3675,2015-08-03,42.64,0.0,13.75,39.03
3676,2015-08-04,42.43,0.0,13.65,38.98
3677,2015-08-05,43.54,0.0,12.99,40.4
3678,2015-08-06,43.3,0.0,13.08,40.68
3679,2015-08-07,42.1,0.0,12.99,40.51
3680,2015-08-10,42.61,0.0,13.08,40.54
3681,2015-08-11,42.49,0.0,13.24,40.44
3682,2015-08-12,41.92,0.0,12.9,39.56
3683,2015-08-13,42.71,0.0,12.85,39.49
3684,2015-08-14,42.23,0.0,12.71,39.51
3685,2015-08-19,42.73,0.0,12.8,39.35
3689,2015-08-28,39.65,0.0,12.37,36.67
3690,2015-08-31,39.79,0.0,12.29,37.1
3691,2015-09-01,38.52,0.0,12.02,36.2
3692,2015-09-02,38.7,0.0,12.15,36.27
3693,2015-09-03,39.66,0.0,12.17,36.41
3694,2015-09-04,39.11,0.0,11.68,36.34
3695,2015-09-08,39.56,0.0,12.2,37.18
3696,2015-09-09,40.39,0.0,12.41,36.95
3697,2015-09-10,39.39,0.0,12.1,36.06
3698,2015-09-11,39.41,0.0,12.08,35.68
3699,2015-09-14,39.67,0.0,11.98,35.86
3700,2015-09-15,39.46,0.0,12.07,35.51
3701,2015-09-16,40.17,0.0,12.11,35.91
3702,2015-09-17,40.46,0.0,12.16,35.93
3703,2015-09-18,39.74,0.0,11.76,35.11
3704,2015-09-22,39.63,0.0,11.4,32.24
3705,2015-09-23,40.13,0.0,11.45,31.11
3706,2015-09-24,39.69,0.0,11.27,29.06
3707,2015-09-25,40.63,0.0,11.55,29.87
3708,2015-09-28,40.04,0.0,11.21,29.23
3709,2015-09-29,39.62,0.0,11.28,28.48
3710,2015-09-30,40.09,0.0,11.5,28.7
3711,2015-10-01,40.88,0.0,11.54,28.44
3712,2015-10-02,40.44,0.0,11.44,27.27
3713,2015-10-05,41.79,0.0,11.89,28.8
3714,2015-10-06,42.32,0.0,11.95,29.33
3715,2015-10-07,43.03,0.0,12.01,29.4
3716,2015-10-08,42.53,0.0,11.74,30.49
3717,2015-10-09,43.35,0.0,11.61,31.15
3718,2015-10-12,42.92,0.0,11.5,31.06
3719,2015-10-13,42.53,0.0,11.36,30.0
3720,2015-10-14,42.62,0.0,11.57,30.59
3721,2015-10-15,42.95,0.0,11.72,32.31
3722,2015-10-16,42.95,0.0,11.92,32.11
3723,2015-10-19,43.32,0.0,11.89,31.66
3724,2015-10-20,43.34,0.0,11.82,31.14
3725,2015-10-21,43.78,0.0,11.83,31.83
3726,2015-10-22,43.42,0.0,11.78,31.68
3727,2015-10-23,47.78,0.0,11.91,32.42
3728,2015-10-26,47.99,0.0,12.06,32.58
3729,2015-10-27,49.32,0.0,11.96,32.11
3730,2015-10-28,48.91,0.0,11.88,31.38
3731,2015-10-29,48.91,0.0,11.74,31.3
3732,2015-11-02,48.28,0.0,11.94,30.98
3733,2015-11-03,48.35,0.0,11.61,30.69
3734,2015-11-04,49.5,0.0,11.99,33.41
3735,2015-11-05,49.78,0.0,11.74,30.6
3736,2015-11-06,49.41,0.0,11.8,29.89
3737,2015-11-09,49.83,0.0,11.88,29.73
3738,2015-11-10,49.39,0.0,11.74,29.84
3739,2015-11-11,49.06,0.0,11.94,29.14
3740,2015-11-12,48.86,0.0,11.66,28.78
3741,2015-11-13,48.48,0.0,11.44,28.99
3742,2015-11-16,48.49,0.0,11.29,29.51
3743,2015-11-17,48.9,0.0,11.58,30.07
3744,2015-11-18,48.74,0.0,11.48,29.01
3745,2015-11-19,49.65,0.0,11.64,29.32
3746,2015-11-20,49.89,0.0,11.45,29.69
3747,2015-11-23,49.89,0.0,11.23,28.52
3748,2015-11-24,49.59,0.0,11.08,28.28
3749,2015-11-25,49.75,0.0,11.15,28.69
3750,2015-11-27,49.48,0.0,11.36,28.79
3751,2015-11-30,50.16,0.0,11.16,28.44
3752,2015-12-01,50.04,0.0,11.17,29.07
3753,2015-12-02,50.88,0.0,11.04,29.36
3754,2015-12-03,51.03,0.0,11.14,28.56
3755,2015-12-04,49.77,0.0,11.06,28.61
3756,2015-12-07,51.31,0.0,11.14,28.35
3757,2015-12-08,51.02,0.0,10.73,29.37
3758,2015-12-09,50.92,0.0,10.93,27.9
3759,2015-12-10,50.94,0.0,10.82,28.44
3760,2015-12-11,50.32,0.0,10.69,27.56
3761,2015-12-14,49.97,0.0,10.77,27.1
3762,2015-12-15,51.19,0.0,10.89,26.62
3763,2015-12-16,51.08,0.0,10.97,27.39
3764,2015-12-17,51.83,0.0,11.08,27.72
3765,2015-12-18,51.29,0.0,10.84,26.52
3766,2015-12-21,50.47,0.0,10.82,26.5
3767,2015-12-22,50.57,0.0,10.89,25.29
3768,2015-12-23,51.23,0.0,11.05,26.73
3769,2015-12-24,51.37,0.0,11.14,27.77
3770,2015-12-28,50.9,0.0,11.14,27.32
3771,2015-12-29,51.77,0.0,11.18,26.92
3772,2015-12-30,51.93,0.0,11.17,26.68
3773,2015-12-31,51.54,0.0,11.0,25.9
3774,2016-01-04,49.96,0.0,10.68,25.21
3775,2016-01-05,50.52,0.0,10.68,26.45
3776,2016-01-06,49.96,0.0,10.4,25.69
3777,2016-01-07,48.47,0.0,10.24,24.15
3778,2016-01-08,48.16,0.0,10.34,23.53
3779,2016-01-11,48.29,0.0,10.18,23.07
3780,2016-01-12,48.52,0.0,10.21,22.43
3781,2016-01-13,49.48,0.0,10.3,22.84
3782,2016-01-14,47.82,0.0,10.0,22.22
3783,2016-01-15,47.19,0.0,9.7,22.56
3784,2016-01-19,47.35,0.0,9.65,23.77
3785,2016-01-20,45.97,0.0,9.31,22.5
3786,2016-01-21,46.9,0.0,9.19,22.25
3787,2016-01-22,47.28,0.0,9.59,23.3
3788,2016-01-25,47.77,0.0,9.35,21.43
3789,2016-01-26,47.63,0.0,9.33,20.7
3790,2016-01-27,47.83,0.0,9.33,21.05
3791,2016-01-28,47.69,0.0,9.2,20.76
3792,2016-01-29,50.33,0.0,9.28,21.63
3793,2016-02-01,50.47,0.0,9.31,22.1
3794,2016-02-02,49.82,0.0,8.96,21.81
3795,2016-02-03,48.97,0.0,8.77,20.71
3796,2016-02-04,47.92,0.0,9.61,22.15
3797,2016-02-05,47.77,0.0,9.61,22.8
3798,2016-02-08,45.57,0.0,9.06,22.61
3799,2016-02-09,45.08,0.0,8.53,21.31
3800,2016-02-10,45.88,0.0,8.94,22.33
3801,2016-02-11,44.77,0.0,8.63,21.38
3802,2016-02-12,46.21,0.0,8.7,22.78
3803,2016-02-16,47.15,0.0,9.27,21.1
3804,2016-02-17,47.69,0.0,9.45,21.96
3805,2016-02-18,48.47,0.0,9.47,23.47
3806,2016-02-19,48.14,0.0,9.15,23.62
3807,2016-02-22,48.43,0.0,9.36,22.52
3808,2016-02-23,48.48,0.0,9.4,23.13
3809,2016-02-24,46.95,0.0,9.03,22.22
3810,2016-02-25,47.92,0.0,9.26,23.05
3811,2016-02-26,48.72,0.0,9.57,23.75
3812,2016-02-29,47.56,0.0,9.55,24.55
3813,2016-03-01,47.21,0.0,9.67,24.77
3814,2016-03-02,48.55,0.0,9.97,24.95
3815,2016-03-03,49.07,0.0,10.02,26.29
3816,2016-03-04,48.54,0.0,10.17,26.62
3817,2016-03-07,47.76,0.0,9.86,27.59
3818,2016-03-08,47.06,0.0,10.04,28.0
3819,2016-03-09,48.07,0.0,10.02,27.37
3820,2016-03-10,49.03,0.0,10.37,28.15
3821,2016-03-11,49.09,0.0,10.57,27.51
3822,2016-03-14,48.82,0.0,10.59,26.67
3823,2016-03-15,48.86,0.0,10.33,27.07
3824,2016-03-16,49.51,0.0,10.15,26.19
3825,2016-03-17,50.21,0.0,10.19,27.52
3826,2016-03-18,50.87,0.0,10.38,28.04
3827,2016-03-21,49.32,0.0,10.3,27.58
3828,2016-03-22,49.66,0.0,10.08,27.52
3829,2016-03-23,50.12,0.0,10.1,26.76
3830,2016-03-24,49.87,0.0,9.79,25.88
3831,2016-03-28,50.21,0.0,9.91,25.65
3832,2016-03-29,49.7,0.0,9.8,25.78
3833,2016-03-30,50.88,0.0,9.99,25.97
3834,2016-03-31,50.9,0.0,9.82,26.26
3835,2016-04-01,50.99,0.0,9.51,25.08
3836,2016-04-04,51.34,0.0,9.7,24.6
3837,2016-04-05,51.12,0.0,9.33,23.87
3838,2016-04-06,50.35,0.0,9.38,23.7
3839,2016-04-07,50.83,0.0,9.27,23.49
3840,2016-04-08,50.64,0.0,9.38,23.42
3841,2016-04-11,50.47,0.0,9.69,23.28
3842,2016-04-12,50.36,0.0,9.54,23.3
3843,2016-04-13,51.06,0.0,9.9,24.14
3844,2016-04-14,51.15,0.0,10.14,24.26
3845,2016-04-15,51.22,0.0,10.12,23.71
3855,2016-04-29,45.71,0.0,10.42,26.5
7784,2014-10-15,38.26,0.0,10.48,36.88
7795,2014-10-30,41.21,0.0,10.78,37.95
7796,2014-10-31,41.76,0.0,11.21,39.46
7797,2014-11-03,41.72,0.0,11.21,39.62
7798,2014-11-04,42.08,0.0,11.12,39.2
7829,2015-02-06,38.21,0.0,9.95,44.69
7832,2015-02-11,38.19,0.0,10.4,45.88
7835,2015-02-17,39.65,0.0,11.2,47.12
7836,2015-02-18,39.34,0.0,11.29,47.1
7837,2015-02-19,38.93,0.0,11.2,47.18
7838,2015-02-20,39.23,0.0,11.15,47.58
7839,2015-02-23,39.4,0.0,11.46,47.67
7840,2015-02-24,39.81,0.0,11.57,47.89
7841,2015-02-25,39.63,0.0,11.67,47.8
7842,2015-02-26,39.67,0.0,11.69,48.04
7843,2015-02-27,39.79,0.0,11.69,47.72
7844,2015-03-02,39.38,0.0,11.79,47.74
7845,2015-03-03,39.28,0.0,11.54,47.97
7846,2015-03-04,38.78,0.0,11.51,47.49
7847,2015-03-05,38.84,0.0,11.57,46.87
7848,2015-03-06,38.77,0.0,11.54,45.13
7849,2015-03-09,38.04,0.0,11.38,44.38
7850,2015-03-10,38.19,0.0,11.14,44.13
7851,2015-03-11,38.15,0.0,11.17,43.87
7852,2015-03-12,37.27,0.0,11.27,43.45
7853,2015-03-13,36.7,0.0,11.17,42.84
7854,2015-03-16,37.39,0.0,11.38,42.29
7855,2015-03-17,37.3,0.0,11.36,42.27
7856,2015-03-18,37.36,0.0,11.23,42.52
7857,2015-03-19,38.11,0.0,11.38,42.11
7858,2015-03-20,38.38,0.0,11.63,42.04
7859,2015-03-23,38.66,0.0,11.8,42.12
7860,2015-03-24,38.57,0.0,12.0,42.38
7861,2015-03-25,38.7,0.0,11.93,42.52
7862,2015-03-26,37.17,0.0,11.54,42.08
7863,2015-03-27,37.08,0.0,11.38,42.35
7864,2015-03-30,37.06,0.0,11.61,41.85
7865,2015-03-31,36.77,0.0,11.52,42.55
7866,2015-04-01,36.61,0.0,11.65,41.78
7867,2015-04-02,36.66,0.0,11.76,41.12
7868,2015-04-06,36.37,0.0,11.85,41.32
7869,2015-04-07,37.52,0.0,12.06,41.44
7870,2015-04-08,37.38,0.0,11.98,41.55
7871,2015-04-09,37.19,0.0,11.86,41.65
7872,2015-04-10,37.54,0.0,11.81,41.64
7873,2015-04-13,37.33,0.0,11.86,41.36
7874,2015-04-14,37.69,0.0,11.76,41.38
7875,2015-04-15,37.65,0.0,11.89,41.43
7876,2015-04-16,37.83,0.0,11.78,41.5
7877,2015-04-17,37.57,0.0,11.48,41.47
7885,2015-04-29,43.93,0.0,12.32,39.92
7886,2015-04-30,43.91,0.0,12.11,39.86
7887,2015-05-01,43.8,0.0,12.13,40.23
7888,2015-05-04,43.61,0.0,12.32,40.62
7889,2015-05-05,43.12,0.0,12.28,40.39
7890,2015-05-06,42.89,0.0,12.26,40.1
7891,2015-05-07,41.72,0.0,12.4,39.94
7892,2015-05-08,42.88,0.0,12.47,40.6
7893,2015-05-11,42.88,0.0,12.6,40.99
7894,2015-05-12,42.24,0.0,12.71,40.43
7895,2015-05-13,43.45,0.0,12.96,40.56
7896,2015-05-14,43.31,0.0,13.1,41.13
7897,2015-05-15,44.07,0.0,13.14,41.48
7898,2015-05-18,43.26,0.0,13.02,42.15
7899,2015-05-19,43.16,0.0,13.06,42.24
7900,2015-05-20,43.01,0.0,13.18,42.12
7901,2015-05-21,42.91,0.0,13.19,42.74
7902,2015-05-22,42.93,0.0,13.17,42.87
7903,2015-05-26,42.5,0.0,12.93,42.23
7905,2015-05-28,43.11,0.0,13.1,41.97
7906,2015-05-29,43.04,0.0,13.12,42.06
7907,2015-06-01,42.71,0.0,13.02,41.46
7908,2015-06-02,42.59,0.0,13.18,40.96
7909,2015-06-03,42.99,0.0,13.25,41.29
7910,2015-06-04,42.46,0.0,13.27,40.98
7911,2015-06-05,42.03,0.0,12.83,40.3
7912,2015-06-08,42.02,0.0,12.9,40.21
7913,2015-06-09,41.53,0.0,12.85,39.98
7914,2015-06-10,41.56,0.0,13.04,40.18
7915,2015-06-11,42.35,0.0,13.31,40.54
7919,2015-06-17,41.5,0.0,12.87,40.62
7922,2015-06-22,42.05,0.0,13.68,40.83
7925,2015-06-25,41.77,0.0,13.64,41.28
7926,2015-06-26,41.43,0.0,13.76,42.24
7938,2015-07-15,41.46,0.0,13.58,41.55
7939,2015-07-16,41.76,0.0,13.74,41.31
7940,2015-07-17,42.25,0.0,13.65,40.89
7941,2015-07-20,42.34,0.0,13.7,41.07
7942,2015-07-21,42.45,0.0,13.62,40.92
7943,2015-07-22,41.24,0.0,13.53,40.48
7944,2015-07-23,41.08,0.0,13.7,40.18
7945,2015-07-24,41.67,0.0,13.57,39.78
7946,2015-07-27,41.69,0.0,13.52,38.61
7947,2015-07-28,41.37,0.0,13.66,38.49
7948,2015-07-29,41.2,0.0,13.46,38.94
7949,2015-07-30,41.98,0.0,13.43,38.91
7950,2015-07-31,42.92,0.0,13.59,39.11
7951,2015-08-03,42.64,0.0,13.75,39.03
7952,2015-08-04,42.43,0.0,13.65,38.98
7953,2015-08-05,43.54,0.0,12.99,40.4
7954,2015-08-06,43.3,0.0,13.08,40.68
7955,2015-08-07,42.1,0.0,12.99,40.51
7956,2015-08-10,42.61,0.0,13.08,40.54
7957,2015-08-11,42.49,0.0,13.24,40.44
7958,2015-08-12,41.92,0.0,12.9,39.56
7959,2015-08-13,42.71,0.0,12.85,39.49
7960,2015-08-14,42.23,0.0,12.71,39.51
7961,2015-08-19,42.73,0.0,12.8,39.35
7965,2015-08-28,39.65,0.0,12.37,36.67
7966,2015-08-31,39.79,0.0,12.29,37.1
7967,2015-09-01,38.52,0.0,12.02,36.2
7968,2015-09-02,38.7,0.0,12.15,36.27
7969,2015-09-03,39.66,0.0,12.17,36.41
7970,2015-09-04,39.11,0.0,11.68,36.34
7971,2015-09-08,39.56,0.0,12.2,37.18
7972,2015-09-09,40.39,0.0,12.41,36.95
7973,2015-09-10,39.39,0.0,12.1,36.06
7974,2015-09-11,39.41,0.0,12.08,35.68
7975,2015-09-14,39.67,0.0,11.98,35.86
7976,2015-09-15,39.46,0.0,12.07,35.51
7977,2015-09-16,40.17,0.0,12.11,35.91
7978,2015-09-17,40.46,0.0,12.16,35.93
7979,2015-09-18,39.74,0.0,11.76,35.11
7980,2015-09-22,39.63,0.0,11.4,32.24
7981,2015-09-23,40.13,0.0,11.45,31.11
7982,2015-09-24,39.69,0.0,11.27,29.06
7983,2015-09-25,40.63,0.0,11.55,29.87
7984,2015-09-28,40.04,0.0,11.21,29.23
7985,2015-09-29,39.62,0.0,11.28,28.48
7986,2015-09-30,40.09,0.0,11.5,28.7
7987,2015-10-01,40.88,0.0,11.54,28.44
7988,2015-10-02,40.44,0.0,11.44,27.27
7989,2015-10-05,41.79,0.0,11.89,28.8
7990,2015-10-06,42.32,0.0,11.95,29.33
7991,2015-10-07,43.03,0.0,12.01,29.4
7992,2015-10-08,42.53,0.0,11.74,30.49
7993,2015-10-09,43.35,0.0,11.61,31.15
7994,2015-10-12,42.92,0.0,11.5,31.06
7995,2015-10-13,42.53,0.0,11.36,30.0
7996,2015-10-14,42.62,0.0,11.57,30.59
7997,2015-10-15,42.95,0.0,11.72,32.31
7998,2015-10-16,42.95,0.0,11.92,32.11
7999,2015-10-19,43.32,0.0,11.89,31.66
8000,2015-10-20,43.34,0.0,11.82,31.14
8001,2015-10-21,43.78,0.0,11.83,31.83
8002,2015-10-22,43.42,0.0,11.78,31.68
8003,2015-10-23,47.78,0.0,11.91,32.42
8004,2015-10-26,47.99,0.0,12.06,32.58
8005,2015-10-27,49.32,0.0,11.96,32.11
8006,2015-10-28,48.91,0.0,11.88,31.38
8007,2015-10-29,48.91,0.0,11.74,31.3
8008,2015-11-02,48.28,0.0,11.94,30.98
8009,2015-11-03,48.35,0.0,11.61,30.69
8010,2015-11-04,49.5,0.0,11.99,33.41
8011,2015-11-05,49.78,0.0,11.74,30.6
8012,2015-11-06,49.41,0.0,11.8,29.89
8013,2015-11-09,49.83,0.0,11.88,29.73
8014,2015-11-10,49.39,0.0,11.74,29.84
8015,2015-11-11,49.06,0.0,11.94,29.14
8016,2015-11-12,48.86,0.0,11.66,28.78
8017,2015-11-13,48.48,0.0,11.44,28.99
8018,2015-11-16,48.49,0.0,11.29,29.51
8019,2015-11-17,48.9,0.0,11.58,30.07
8020,2015-11-18,48.74,0.0,11.48,29.01
8021,2015-11-19,49.65,0.0,11.64,29.32
8022,2015-11-20,49.89,0.0,11.45,29.69
8023,2015-11-23,49.89,0.0,11.23,28.52
8024,2015-11-24,49.59,0.0,11.08,28.28
8025,2015-11-25,49.75,0.0,11.15,28.69
8026,2015-11-27,49.48,0.0,11.36,28.79
8027,2015-11-30,50.16,0.0,11.16,28.44
8028,2015-12-01,50.04,0.0,11.17,29.07
8029,2015-12-02,50.88,0.0,11.04,29.36
8030,2015-12-03,51.03,0.0,11.14,28.56
8031,2015-12-04,49.77,0.0,11.06,28.61
8032,2015-12-07,51.31,0.0,11.14,28.35
8033,2015-12-08,51.02,0.0,10.73,29.37
8034,2015-12-09,50.92,0.0,10.93,27.9
8035,2015-12-10,50.94,0.0,10.82,28.44
8036,2015-12-11,50.32,0.0,10.69,27.56
8037,2015-12-14,49.97,0.0,10.77,27.1
8038,2015-12-15,51.19,0.0,10.89,26.62
8039,2015-12-16,51.08,0.0,10.97,27.39
8040,2015-12-17,51.83,0.0,11.08,27.72
8041,2015-12-18,51.29,0.0,10.84,26.52
8042,2015-12-21,50.47,0.0,10.82,26.5
8043,2015-12-22,50.57,0.0,10.89,25.29
8044,2015-12-23,51.23,0.0,11.05,26.73
8045,2015-12-24,51.37,0.0,11.14,27.77
8046,2015-12-28,50.9,0.0,11.14,27.32
8047,2015-12-29,51.77,0.0,11.18,26.92
8048,2015-12-30,51.93,0.0,11.17,26.68
8049,2015-12-31,51.54,0.0,11.0,25.9
8050,2016-01-04,49.96,0.0,10.68,25.21
8051,2016-01-05,50.52,0.0,10.68,26.45
8052,2016-01-06,49.96,0.0,10.4,25.69
8053,2016-01-07,48.47,0.0,10.24,24.15
8054,2016-01-08,48.16,0.0,10.34,23.53
8055,2016-01-11,48.29,0.0,10.18,23.07
8056,2016-01-12,48.52,0.0,10.21,22.43
8057,2016-01-13,49.48,0.0,10.3,22.84
8058,2016-01-14,47.82,0.0,10.0,22.22
8059,2016-01-15,47.19,0.0,9.7,22.56
8060,2016-01-19,47.35,0.0,9.65,23.77
8061,2016-01-20,45.97,0.0,9.31,22.5
8062,2016-01-21,46.9,0.0,9.19,22.25
8063,2016-01-22,47.28,0.0,9.59,23.3
8064,2016-01-25,47.77,0.0,9.35,21.43
8065,2016-01-26,47.63,0.0,9.33,20.7
8066,2016-01-27,47.83,0.0,9.33,21.05
8067,2016-01-28,47.69,0.0,9.2,20.76
8068,2016-01-29,50.33,0.0,9.28,21.63
8069,2016-02-01,50.47,0.0,9.31,22.1
8070,2016-02-02,49.82,0.0,8.96,21.81
8071,2016-02-03,48.97,0.0,8.77,20.71
8072,2016-02-04,47.92,0.0,9.61,22.15
8073,2016-02-05,47.77,0.0,9.61,22.8
8074,2016-02-08,45.57,0.0,9.06,22.61
8075,2016-02-09,45.08,0.0,8.53,21.31
8076,2016-02-10,45.88,0.0,8.94,22.33
8077,2016-02-11,44.77,0.0,8.63,21.38
8078,2016-02-12,46.21,0.0,8.7,22.78
8079,2016-02-16,47.15,0.0,9.27,21.1
8080,2016-02-17,47.69,0.0,9.45,21.96
8081,2016-02-18,48.47,0.0,9.47,23.47
8082,2016-02-19,48.14,0.0,9.15,23.62
8083,2016-02-22,48.43,0.0,9.36,22.52
8084,2016-02-23,48.48,0.0,9.4,23.13
8085,2016-02-24,46.95,0.0,9.03,22.22
8086,2016-02-25,47.92,0.0,9.26,23.05
8087,2016-02-26,48.72,0.0,9.57,23.75
8088,2016-02-29,47.56,0.0,9.55,24.55
8089,2016-03-01,47.21,0.0,9.67,24.77
8090,2016-03-02,48.55,0.0,9.97,24.95
8091,2016-03-03,49.07,0.0,10.02,26.29
8092,2016-03-04,48.54,0.0,10.17,26.62
8093,2016-03-07,47.76,0.0,9.86,27.59
8094,2016-03-08,47.06,0.0,10.04,28.0
8095,2016-03-09,48.07,0.0,10.02,27.37
8096,2016-03-10,49.03,0.0,10.37,28.15
8097,2016-03-11,49.09,0.0,10.57,27.51
8098,2016-03-14,48.82,0.0,10.59,26.67
8099,2016-03-15,48.86,0.0,10.33,27.07
8100,2016-03-16,49.51,0.0,10.15,26.19
8101,2016-03-17,50.21,0.0,10.19,27.52
8102,2016-03-18,50.87,0.0,10.38,28.04
8103,2016-03-21,49.32,0.0,10.3,27.58
8104,2016-03-22,49.66,0.0,10.08,27.52
8105,2016-03-23,50.12,0.0,10.1,26.76
8106,2016-03-24,49.87,0.0,9.79,25.88
8107,2016-03-28,50.21,0.0,9.91,25.65
8108,2016-03-29,49.7,0.0,9.8,25.78
8109,2016-03-30,50.88,0.0,9.99,25.97
8110,2016-03-31,50.9,0.0,9.82,26.26
8111,2016-04-01,50.99,0.0,9.51,25.08
8112,2016-04-04,51.34,0.0,9.7,24.6
8113,2016-04-05,51.12,0.0,9.33,23.87
8114,2016-04-06,50.35,0.0,9.38,23.7
8115,2016-04-07,50.83,0.0,9.27,23.49
8116,2016-04-08,50.64,0.0,9.38,23.42
8117,2016-04-11,50.47,0.0,9.69,23.28
8118,2016-04-12,50.36,0.0,9.54,23.3
8119,2016-04-13,51.06,0.0,9.9,24.14
8120,2016-04-14,51.15,0.0,10.14,24.26
8121,2016-04-15,51.22,0.0,10.12,23.71
8131,2016-04-29,45.71,0.0,10.42,26.5
12060,2014-10-15,38.26,0.0,10.48,36.88
12071,2014-10-30,41.21,0.0,10.78,37.95
12072,2014-10-31,41.76,0.0,11.21,39.46
12073,2014-11-03,41.72,0.0,11.21,39.62
12074,2014-11-04,42.08,0.0,11.12,39.2
12105,2015-02-06,38.21,0.0,9.95,44.69
12108,2015-02-11,38.19,0.0,10.4,45.88
12111,2015-02-17,39.65,0.0,11.2,47.12
12112,2015-02-18,39.34,0.0,11.29,47.1
12113,2015-02-19,38.93,0.0,11.2,47.18
12114,2015-02-20,39.23,0.0,11.15,47.58
12115,2015-02-23,39.4,0.0,11.46,47.67
12116,2015-02-24,39.81,0.0,11.57,47.89
12117,2015-02-25,39.63,0.0,11.67,47.8
12118,2015-02-26,39.67,0.0,11.69,48.04
12119,2015-02-27,39.79,0.0,11.69,47.72
12120,2015-03-02,39.38,0.0,11.79,47.74
12121,2015-03-03,39.28,0.0,11.54,47.97
12122,2015-03-04,38.78,0.0,11.51,47.49
12123,2015-03-05,38.84,0.0,11.57,46.87
12124,2015-03-06,38.77,0.0,11.54,45.13
12125,2015-03-09,38.04,0.0,11.38,44.38
12126,2015-03-10,38.19,0.0,11.14,44.13
12127,2015-03-11,38.15,0.0,11.17,43.87
12128,2015-03-12,37.27,0.0,11.27,43.45
12129,2015-03-13,36.7,0.0,11.17,42.84
12130,2015-03-16,37.39,0.0,11.38,42.29
12131,2015-03-17,37.3,0.0,11.36,42.27
12132,2015-03-18,37.36,0.0,11.23,42.52
12133,2015-03-19,38.11,0.0,11.38,42.11
12134,2015-03-20,38.38,0.0,11.63,42.04
12135,2015-03-23,38.66,0.0,11.8,42.12
12136,2015-03-24,38.57,0.0,12.0,42.38
12137,2015-03-25,38.7,0.0,11.93,42.52
12138,2015-03-26,37.17,0.0,11.54,42.08
12139,2015-03-27,37.08,0.0,11.38,42.35
12140,2015-03-30,37.06,0.0,11.61,41.85
12141,2015-03-31,36.77,0.0,11.52,42.55
12142,2015-04-01,36.61,0.0,11.65,41.78
12143,2015-04-02,36.66,0.0,11.76,41.12
12144,2015-04-06,36.37,0.0,11.85,41.32
12145,2015-04-07,37.52,0.0,12.06,41.44
12146,2015-04-08,37.38,0.0,11.98,41.55
12147,2015-04-09,37.19,0.0,11.86,41.65
12148,2015-04-10,37.54,0.0,11.81,41.64
12149,2015-04-13,37.33,0.0,11.86,41.36
12150,2015-04-14,37.69,0.0,11.76,41.38
12151,2015-04-15,37.65,0.0,11.89,41.43
12152,2015-04-16,37.83,0.0,11.78,41.5
12153,2015-04-17,37.57,0.0,11.48,41.47
12161,2015-04-29,43.93,0.0,12.32,39.92
12162,2015-04-30,43.91,0.0,12.11,39.86
12163,2015-05-01,43.8,0.0,12.13,40.23
12164,2015-05-04,43.61,0.0,12.32,40.62
12165,2015-05-05,43.12,0.0,12.28,40.39
12166,2015-05-06,42.89,0.0,12.26,40.1
12167,2015-05-07,41.72,0.0,12.4,39.94
12168,2015-05-08,42.88,0.0,12.47,40.6
12169,2015-05-11,42.88,0.0,12.6,40.99
12170,2015-05-12,42.24,0.0,12.71,40.43
12171,2015-05-13,43.45,0.0,12.96,40.56
12172,2015-05-14,43.31,0.0,13.1,41.13
12173,2015-05-15,44.07,0.0,13.14,41.48
12174,2015-05-18,43.26,0.0,13.02,42.15
12175,2015-05-19,43.16,0.0,13.06,42.24
12176,2015-05-20,43.01,0.0,13.18,42.12
12177,2015-05-21,42.91,0.0,13.19,42.74
12178,2015-05-22,42.93,0.0,13.17,42.87
12179,2015-05-26,42.5,0.0,12.93,42.23
12181,2015-05-28,43.11,0.0,13.1,41.97
12182,2015-05-29,43.04,0.0,13.12,42.06
12183,2015-06-01,42.71,0.0,13.02,41.46
12184,2015-06-02,42.59,0.0,13.18,40.96
12185,2015-06-03,42.99,0.0,13.25,41.29
12186,2015-06-04,42.46,0.0,13.27,40.98
12187,2015-06-05,42.03,0.0,12.83,40.3
12188,2015-06-08,42.02,0.0,12.9,40.21
12189,2015-06-09,41.53,0.0,12.85,39.98
12190,2015-06-10,41.56,0.0,13.04,40.18
12191,2015-06-11,42.35,0.0,13.31,40.54
12195,2015-06-17,41.5,0.0,12.87,40.62
12198,2015-06-22,42.05,0.0,13.68,40.83
12201,2015-06-25,41.77,0.0,13.64,41.28
12202,2015-06-26,41.43,0.0,13.76,42.24
12214,2015-07-15,41.46,0.0,13.58,41.55
12215,2015-07-16,41.76,0.0,13.74,41.31
12216,2015-07-17,42.25,0.0,13.65,40.89
12217,2015-07-20,42.34,0.0,13.7,41.07
12218,2015-07-21,42.45,0.0,13.62,40.92
12219,2015-07-22,41.24,0.0,13.53,40.48
12220,2015-07-23,41.08,0.0,13.7,40.18
12221,2015-07-24,41.67,0.0,13.57,39.78
12222,2015-07-27,41.69,0.0,13.52,38.61
12223,2015-07-28,41.37,0.0,13.66,38.49
12224,2015-07-29,41.2,0.0,13.46,38.94
12225,2015-07-30,41.98,0.0,13.43,38.91
12226,2015-07-31,42.92,0.0,13.59,39.11
12227,2015-08-03,42.64,0.0,13.75,39.03
12228,2015-08-04,42.43,0.0,13.65,38.98
12229,2015-08-05,43.54,0.0,12.99,40.4
12230,2015-08-06,43.3,0.0,13.08,40.68
12231,2015-08-07,42.1,0.0,12.99,40.51
12232,2015-08-10,42.61,0.0,13.08,40.54
12233,2015-08-11,42.49,0.0,13.24,40.44
12234,2015-08-12,41.92,0.0,12.9,39.56
12235,2015-08-13,42.71,0.0,12.85,39.49
12236,2015-08-14,42.23,0.0,12.71,39.51
12237,2015-08-19,42.73,0.0,12.8,39.35
12241,2015-08-28,39.65,0.0,12.37,36.67
12242,2015-08-31,39.79,0.0,12.29,37.1
12243,2015-09-01,38.52,0.0,12.02,36.2
12244,2015-09-02,38.7,0.0,12.15,36.27
12245,2015-09-03,39.66,0.0,12.17,36.41
12246,2015-09-04,39.11,0.0,11.68,36.34
12247,2015-09-08,39.56,0.0,12.2,37.18
12248,2015-09-09,40.39,0.0,12.41,36.95
12249,2015-09-10,39.39,0.0,12.1,36.06
12250,2015-09-11,39.41,0.0,12.08,35.68
12251,2015-09-14,39.67,0.0,11.98,35.86
12252,2015-09-15,39.46,0.0,12.07,35.51
12253,2015-09-16,40.17,0.0,12.11,35.91
12254,2015-09-17,40.46,0.0,12.16,35.93
12255,2015-09-18,39.74,0.0,11.76,35.11
12256,2015-09-22,39.63,0.0,11.4,32.24
12257,2015-09-23,40.13,0.0,11.45,31.11
12258,2015-09-24,39.69,0.0,11.27,29.06
12259,2015-09-25,40.63,0.0,11.55,29.87
12260,2015-09-28,40.04,0.0,11.21,29.23
12261,2015-09-29,39.62,0.0,11.28,28.48
12262,2015-09-30,40.09,0.0,11.5,28.7
12263,2015-10-01,40.88,0.0,11.54,28.44
12264,2015-10-02,40.44,0.0,11.44,27.27
12265,2015-10-05,41.79,0.0,11.89,28.8
12266,2015-10-06,42.32,0.0,11.95,29.33
12267,2015-10-07,43.03,0.0,12.01,29.4
12268,2015-10-08,42.53,0.0,11.74,30.49
12269,2015-10-09,43.35,0.0,11.61,31.15
12270,2015-10-12,42.92,0.0,11.5,31.06
12271,2015-10-13,42.53,0.0,11.36,30.0
12272,2015-10-14,42.62,0.0,11.57,30.59
12273,2015-10-15,42.95,0.0,11.72,32.31
12274,2015-10-16,42.95,0.0,11.92,32.11
12275,2015-10-19,43.32,0.0,11.89,31.66
12276,2015-10-20,43.34,0.0,11.82,31.14
12277,2015-10-21,43.78,0.0,11.83,31.83
12278,2015-10-22,43.42,0.0,11.78,31.68
12279,2015-10-23,47.78,0.0,11.91,32.42
12280,2015-10-26,47.99,0.0,12.06,32.58
12281,2015-10-27,49.32,0.0,11.96,32.11
12282,2015-10-28,48.91,0.0,11.88,31.38
12283,2015-10-29,48.91,0.0,11.74,31.3
12284,2015-11-02,48.28,0.0,11.94,30.98
12285,2015-11-03,48.35,0.0,11.61,30.69
12286,2015-11-04,49.5,0.0,11.99,33.41
12287,2015-11-05,49.78,0.0,11.74,30.6
12288,2015-11-06,49.41,0.0,11.8,29.89
12289,2015-11-09,49.83,0.0,11.88,29.73
12290,2015-11-10,49.39,0.0,11.74,29.84
12291,2015-11-11,49.06,0.0,11.94,29.14
12292,2015-11-12,48.86,0.0,11.66,28.78
12293,2015-11-13,48.48,0.0,11.44,28.99
12294,2015-11-16,48.49,0.0,11.29,29.51
12295,2015-11-17,48.9,0.0,11.58,30.07
12296,2015-11-18,48.74,0.0,11.48,29.01
12297,2015-11-19,49.65,0.0,11.64,29.32
12298,2015-11-20,49.89,0.0,11.45,29.69
12299,2015-11-23,49.89,0.0,11.23,28.52
12300,2015-11-24,49.59,0.0,11.08,28.28
12301,2015-11-25,49.75,0.0,11.15,28.69
12302,2015-11-27,49.48,0.0,11.36,28.79
12303,2015-11-30,50.16,0.0,11.16,28.44
12304,2015-12-01,50.04,0.0,11.17,29.07
12305,2015-12-02,50.88,0.0,11.04,29.36
12306,2015-12-03,51.03,0.0,11.14,28.56
12307,2015-12-04,49.77,0.0,11.06,28.61
12308,2015-12-07,51.31,0.0,11.14,28.35
12309,2015-12-08,51.02,0.0,10.73,29.37
12310,2015-12-09,50.92,0.0,10.93,27.9
12311,2015-12-10,50.94,0.0,10.82,28.44
12312,2015-12-11,50.32,0.0,10.69,27.56
12313,2015-12-14,49.97,0.0,10.77,27.1
12314,2015-12-15,51.19,0.0,10.89,26.62
12315,2015-12-16,51.08,0.0,10.97,27.39
12316,2015-12-17,51.83,0.0,11.08,27.72
12317,2015-12-18,51.29,0.0,10.84,26.52
12318,2015-12-21,50.47,0.0,10.82,26.5
12319,2015-12-22,50.57,0.0,10.89,25.29
12320,2015-12-23,51.23,0.0,11.05,26.73
12321,2015-12-24,51.37,0.0,11.14,27.77
12322,2015-12-28,50.9,0.0,11.14,27.32
12323,2015-12-29,51.77,0.0,11.18,26.92
12324,2015-12-30,51.93,0.0,11.17,26.68
12325,2015-12-31,51.54,0.0,11.0,25.9
12326,2016-01-04,49.96,0.0,10.68,25.21
12327,2016-01-05,50.52,0.0,10.68,26.45
12328,2016-01-06,49.96,0.0,10.4,25.69
12329,2016-01-07,48.47,0.0,10.24,24.15
12330,2016-01-08,48.16,0.0,10.34,23.53
12331,2016-01-11,48.29,0.0,10.18,23.07
12332,2016-01-12,48.52,0.0,10.21,22.43
12333,2016-01-13,49.48,0.0,10.3,22.84
12334,2016-01-14,47.82,0.0,10.0,22.22
12335,2016-01-15,47.19,0.0,9.7,22.56
12336,2016-01-19,47.35,0.0,9.65,23.77
12337,2016-01-20,45.97,0.0,9.31,22.5
12338,2016-01-21,46.9,0.0,9.19,22.25
12339,2016-01-22,47.28,0.0,9.59,23.3
12340,2016-01-25,47.77,0.0,9.35,21.43
12341,2016-01-26,47.63,0.0,9.33,20.7
12342,2016-01-27,47.83,0.0,9.33,21.05
12343,2016-01-28,47.69,0.0,9.2,20.76
12344,2016-01-29,50.33,0.0,9.28,21.63
12345,2016-02-01,50.47,0.0,9.31,22.1
12346,2016-02-02,49.82,0.0,8.96,21.81
12347,2016-02-03,48.97,0.0,8.77,20.71
12348,2016-02-04,47.92,0.0,9.61,22.15
12349,2016-02-05,47.77,0.0,9.61,22.8
12350,2016-02-08,45.57,0.0,9.06,22.61
12351,2016-02-09,45.08,0.0,8.53,21.31
12352,2016-02-10,45.88,0.0,8.94,22.33
12353,2016-02-11,44.77,0.0,8.63,21.38
12354,2016-02-12,46.21,0.0,8.7,22.78
12355,2016-02-16,47.15,0.0,9.27,21.1
12356,2016-02-17,47.69,0.0,9.45,21.96
12357,2016-02-18,48.47,0.0,9.47,23.47
12358,2016-02-19,48.14,0.0,9.15,23.62
12359,2016-02-22,48.43,0.0,9.36,22.52
12360,2016-02-23,48.48,0.0,9.4,23.13
12361,2016-02-24,46.95,0.0,9.03,22.22
12362,2016-02-25,47.92,0.0,9.26,23.05
12363,2016-02-26,48.72,0.0,9.57,23.75
12364,2016-02-29,47.56,0.0,9.55,24.55
12365,2016-03-01,47.21,0.0,9.67,24.77
12366,2016-03-02,48.55,0.0,9.97,24.95
12367,2016-03-03,49.07,0.0,10.02,26.29
12368,2016-03-04,48.54,0.0,10.17,26.62
12369,2016-03-07,47.76,0.0,9.86,27.59
12370,2016-03-08,47.06,0.0,10.04,28.0
12371,2016-03-09,48.07,0.0,10.02,27.37
12372,2016-03-10,49.03,0.0,10.37,28.15
12373,2016-03-11,49.09,0.0,10.57,27.51
12374,2016-03-14,48.82,0.0,10.59,26.67
12375,2016-03-15,48.86,0.0,10.33,27.07
12376,2016-03-16,49.51,0.0,10.15,26.19
12377,2016-03-17,50.21,0.0,10.19,27.52
12378,2016-03-18,50.87,0.0,10.38,28.04
12379,2016-03-21,49.32,0.0,10.3,27.58
12380,2016-03-22,49.66,0.0,10.08,27.52
12381,2016-03-23,50.12,0.0,10.1,26.76
12382,2016-03-24,49.87,0.0,9.79,25.88
12383,2016-03-28,50.21,0.0,9.91,25.65
12384,2016-03-29,49.7,0.0,9.8,25.78
12385,2016-03-30,50.88,0.0,9.99,25.97
12386,2016-03-31,50.9,0.0,9.82,26.26
12387,2016-04-01,50.99,0.0,9.51,25.08
12388,2016-04-04,51.34,0.0,9.7,24.6
12389,2016-04-05,51.12,0.0,9.33,23.87
12390,2016-04-06,50.35,0.0,9.38,23.7
12391,2016-04-07,50.83,0.0,9.27,23.49
12392,2016-04-08,50.64,0.0,9.38,23.42
12393,2016-04-11,50.47,0.0,9.69,23.28
12394,2016-04-12,50.36,0.0,9.54,23.3
12395,2016-04-13,51.06,0.0,9.9,24.14
12396,2016-04-14,51.15,0.0,10.14,24.26
12397,2016-04-15,51.22,0.0,10.12,23.71
12407,2016-04-29,45.71,0.0,10.42,26.5
16336,2014-10-15,38.26,0.0,10.48,36.88
16347,2014-10-30,41.21,0.0,10.78,37.95
16348,2014-10-31,41.76,0.0,11.21,39.46
16349,2014-11-03,41.72,0.0,11.21,39.62
16350,2014-11-04,42.08,0.0,11.12,39.2
16381,2015-02-06,38.21,0.0,9.95,44.69
16384,2015-02-11,38.19,0.0,10.4,45.88
16387,2015-02-17,39.65,0.0,11.2,47.12
16388,2015-02-18,39.34,0.0,11.29,47.1
16389,2015-02-19,38.93,0.0,11.2,47.18
16390,2015-02-20,39.23,0.0,11.15,47.58
16391,2015-02-23,39.4,0.0,11.46,47.67
16392,2015-02-24,39.81,0.0,11.57,47.89
16393,2015-02-25,39.63,0.0,11.67,47.8
16394,2015-02-26,39.67,0.0,11.69,48.04
16395,2015-02-27,39.79,0.0,11.69,47.72
16396,2015-03-02,39.38,0.0,11.79,47.74
16397,2015-03-03,39.28,0.0,11.54,47.97
16398,2015-03-04,38.78,0.0,11.51,47.49
16399,2015-03-05,38.84,0.0,11.57,46.87
16400,2015-03-06,38.77,0.0,11.54,45.13
16401,2015-03-09,38.04,0.0,11.38,44.38
16402,2015-03-10,38.19,0.0,11.14,44.13
16403,2015-03-11,38.15,0.0,11.17,43.87
16404,2015-03-12,37.27,0.0,11.27,43.45
16405,2015-03-13,36.7,0.0,11.17,42.84
16406,2015-03-16,37.39,0.0,11.38,42.29
16407,2015-03-17,37.3,0.0,11.36,42.27
16408,2015-03-18,37.36,0.0,11.23,42.52
16409,2015-03-19,38.11,0.0,11.38,42.11
16410,2015-03-20,38.38,0.0,11.63,42.04
16411,2015-03-23,38.66,0.0,11.8,42.12
16412,2015-03-24,38.57,0.0,12.0,42.38
16413,2015-03-25,38.7,0.0,11.93,42.52
16414,2015-03-26,37.17,0.0,11.54,42.08
16415,2015-03-27,37.08,0.0,11.38,42.35
16416,2015-03-30,37.06,0.0,11.61,41.85
16417,2015-03-31,36.77,0.0,11.52,42.55
16418,2015-04-01,36.61,0.0,11.65,41.78
16419,2015-04-02,36.66,0.0,11.76,41.12
16420,2015-04-06,36.37,0.0,11.85,41.32
16421,2015-04-07,37.52,0.0,12.06,41.44
16422,2015-04-08,37.38,0.0,11.98,41.55
16423,2015-04-09,37.19,0.0,11.86,41.65
16424,2015-04-10,37.54,0.0,11.81,41.64
16425,2015-04-13,37.33,0.0,11.86,41.36
16426,2015-04-14,37.69,0.0,11.76,41.38
16427,2015-04-15,37.65,0.0,11.89,41.43
16428,2015-04-16,37.83,0.0,11.78,41.5
16429,2015-04-17,37.57,0.0,11.48,41.47
16437,2015-04-29,43.93,0.0,12.32,39.92
16438,2015-04-30,43.91,0.0,12.11,39.86
16439,2015-05-01,43.8,0.0,12.13,40.23
16440,2015-05-04,43.61,0.0,12.32,40.62
16441,2015-05-05,43.12,0.0,12.28,40.39
16442,2015-05-06,42.89,0.0,12.26,40.1
16443,2015-05-07,41.72,0.0,12.4,39.94
16444,2015-05-08,42.88,0.0,12.47,40.6
16445,2015-05-11,42.88,0.0,12.6,40.99
16446,2015-05-12,42.24,0.0,12.71,40.43
16447,2015-05-13,43.45,0.0,12.96,40.56
16448,2015-05-14,43.31,0.0,13.1,41.13
16449,2015-05-15,44.07,0.0,13.14,41.48
16450,2015-05-18,43.26,0.0,13.02,42.15
16451,2015-05-19,43.16,0.0,13.06,42.24
16452,2015-05-20,43.01,0.0,13.18,42.12
16453,2015-05-21,42.91,0.0,13.19,42.74
16454,2015-05-22,42.93,0.0,13.17,42.87
16455,2015-05-26,42.5,0.0,12.93,42.23
16457,2015-05-28,43.11,0.0,13.1,41.97
16458,2015-05-29,43.04,0.0,13.12,42.06
16459,2015-06-01,42.71,0.0,13.02,41.46
16460,2015-06-02,42.59,0.0,13.18,40.96
16461,2015-06-03,42.99,0.0,13.25,41.29
16462,2015-06-04,42.46,0.0,13.27,40.98
16463,2015-06-05,42.03,0.0,12.83,40.3
16464,2015-06-08,42.02,0.0,12.9,40.21
16465,2015-06-09,41.53,0.0,12.85,39.98
16466,2015-06-10,41.56,0.0,13.04,40.18
16467,2015-06-11,42.35,0.0,13.31,40.54
16471,2015-06-17,41.5,0.0,12.87,40.62
16474,2015-06-22,42.05,0.0,13.68,40.83
16477,2015-06-25,41.77,0.0,13.64,41.28
16478,2015-06-26,41.43,0.0,13.76,42.24
16490,2015-07-15,41.46,0.0,13.58,41.55
16491,2015-07-16,41.76,0.0,13.74,41.31
16492,2015-07-17,42.25,0.0,13.65,40.89
16493,2015-07-20,42.34,0.0,13.7,41.07
16494,2015-07-21,42.45,0.0,13.62,40.92
16495,2015-07-22,41.24,0.0,13.53,40.48
16496,2015-07-23,41.08,0.0,13.7,40.18
16497,2015-07-24,41.67,0.0,13.57,39.78
16498,2015-07-27,41.69,0.0,13.52,38.61
16499,2015-07-28,41.37,0.0,13.66,38.49
16500,2015-07-29,41.2,0.0,13.46,38.94
16501,2015-07-30,41.98,0.0,13.43,38.91
16502,2015-07-31,42.92,0.0,13.59,39.11
16503,2015-08-03,42.64,0.0,13.75,39.03
16504,2015-08-04,42.43,0.0,13.65,38.98
16505,2015-08-05,43.54,0.0,12.99,40.4
16506,2015-08-06,43.3,0.0,13.08,40.68
16507,2015-08-07,42.1,0.0,12.99,40.51
16508,2015-08-10,42.61,0.0,13.08,40.54
16509,2015-08-11,42.49,0.0,13.24,40.44
16510,2015-08-12,41.92,0.0,12.9,39.56
16511,2015-08-13,42.71,0.0,12.85,39.49
16512,2015-08-14,42.23,0.0,12.71,39.51
16513,2015-08-19,42.73,0.0,12.8,39.35
16517,2015-08-28,39.65,0.0,12.37,36.67
16518,2015-08-31,39.79,0.0,12.29,37.1
16519,2015-09-01,38.52,0.0,12.02,36.2
16520,2015-09-02,38.7,0.0,12.15,36.27
16521,2015-09-03,39.66,0.0,12.17,36.41
16522,2015-09-04,39.11,0.0,11.68,36.34
16523,2015-09-08,39.56,0.0,12.2,37.18
16524,2015-09-09,40.39,0.0,12.41,36.95
16525,2015-09-10,39.39,0.0,12.1,36.06
16526,2015-09-11,39.41,0.0,12.08,35.68
16527,2015-09-14,39.67,0.0,11.98,35.86
16528,2015-09-15,39.46,0.0,12.07,35.51
16529,2015-09-16,40.17,0.0,12.11,35.91
16530,2015-09-17,40.46,0.0,12.16,35.93
16531,2015-09-18,39.74,0.0,11.76,35.11
16532,2015-09-22,39.63,0.0,11.4,32.24
16533,2015-09-23,40.13,0.0,11.45,31.11
16534,2015-09-24,39.69,0.0,11.27,29.06
16535,2015-09-25,40.63,0.0,11.55,29.87
16536,2015-09-28,40.04,0.0,11.21,29.23
16537,2015-09-29,39.62,0.0,11.28,28.48
16538,2015-09-30,40.09,0.0,11.5,28.7
16539,2015-10-01,40.88,0.0,11.54,28.44
16540,2015-10-02,40.44,0.0,11.44,27.27
16541,2015-10-05,41.79,0.0,11.89,28.8
16542,2015-10-06,42.32,0.0,11.95,29.33
16543,2015-10-07,43.03,0.0,12.01,29.4
16544,2015-10-08,42.53,0.0,11.74,30.49
16545,2015-10-09,43.35,0.0,11.61,31.15
16546,2015-10-12,42.92,0.0,11.5,31.06
16547,2015-10-13,42.53,0.0,11.36,30.0
16548,2015-10-14,42.62,0.0,11.57,30.59
16549,2015-10-15,42.95,0.0,11.72,32.31
16550,2015-10-16,42.95,0.0,11.92,32.11
16551,2015-10-19,43.32,0.0,11.89,31.66
16552,2015-10-20,43.34,0.0,11.82,31.14
16553,2015-10-21,43.78,0.0,11.83,31.83
16554,2015-10-22,43.42,0.0,11.78,31.68
16555,2015-10-23,47.78,0.0,11.91,32.42
16556,2015-10-26,47.99,0.0,12.06,32.58
16557,2015-10-27,49.32,0.0,11.96,32.11
16558,2015-10-28,48.91,0.0,11.88,31.38
16559,2015-10-29,48.91,0.0,11.74,31.3
16560,2015-11-02,48.28,0.0,11.94,30.98
16561,2015-11-03,48.35,0.0,11.61,30.69
16562,2015-11-04,49.5,0.0,11.99,33.41
16563,2015-11-05,49.78,0.0,11.74,30.6
16564,2015-11-06,49.41,0.0,11.8,29.89
16565,2015-11-09,49.83,0.0,11.88,29.73
16566,2015-11-10,49.39,0.0,11.74,29.84
16567,2015-11-11,49.06,0.0,11.94,29.14
16568,2015-11-12,48.86,0.0,11.66,28.78
16569,2015-11-13,48.48,0.0,11.44,28.99
16570,2015-11-16,48.49,0.0,11.29,29.51
16571,2015-11-17,48.9,0.0,11.58,30.07
16572,2015-11-18,48.74,0.0,11.48,29.01
16573,2015-11-19,49.65,0.0,11.64,29.32
16574,2015-11-20,49.89,0.0,11.45,29.69
16575,2015-11-23,49.89,0.0,11.23,28.52
16576,2015-11-24,49.59,0.0,11.08,28.28
16577,2015-11-25,49.75,0.0,11.15,28.69
16578,2015-11-27,49.48,0.0,11.36,28.79
16579,2015-11-30,50.16,0.0,11.16,28.44
16580,2015-12-01,50.04,0.0,11.17,29.07
16581,2015-12-02,50.88,0.0,11.04,29.36
16582,2015-12-03,51.03,0.0,11.14,28.56
16583,2015-12-04,49.77,0.0,11.06,28.61
16584,2015-12-07,51.31,0.0,11.14,28.35
16585,2015-12-08,51.02,0.0,10.73,29.37
16586,2015-12-09,50.92,0.0,10.93,27.9
16587,2015-12-10,50.94,0.0,10.82,28.44
16588,2015-12-11,50.32,0.0,10.69,27.56
16589,2015-12-14,49.97,0.0,10.77,27.1
16590,2015-12-15,51.19,0.0,10.89,26.62
16591,2015-12-16,51.08,0.0,10.97,27.39
16592,2015-12-17,51.83,0.0,11.08,27.72
16593,2015-12-18,51.29,0.0,10.84,26.52
16594,2015-12-21,50.47,0.0,10.82,26.5
16595,2015-12-22,50.57,0.0,10.89,25.29
16596,2015-12-23,51.23,0.0,11.05,26.73
16597,2015-12-24,51.37,0.0,11.14,27.77
16598,2015-12-28,50.9,0.0,11.14,27.32
16599,2015-12-29,51.77,0.0,11.18,26.92
16600,2015-12-30,51.93,0.0,11.17,26.68
16601,2015-12-31,51.54,0.0,11.0,25.9
16602,2016-01-04,49.96,0.0,10.68,25.21
16603,2016-01-05,50.52,0.0,10.68,26.45
16604,2016-01-06,49.96,0.0,10.4,25.69
16605,2016-01-07,48.47,0.0,10.24,24.15
16606,2016-01-08,48.16,0.0,10.34,23.53
16607,2016-01-11,48.29,0.0,10.18,23.07
16608,2016-01-12,48.52,0.0,10.21,22.43
16609,2016-01-13,49.48,0.0,10.3,22.84
16610,2016-01-14,47.82,0.0,10.0,22.22