rowid,Date,MSFT,KLM,ING,MOS
1,2000-01-20,34.35,0.35,14.06,14.09
2,2000-01-21,34.33,0.35,13.92,13.79
3,2000-01-24,33.3,0.35,13.56,13.79
4,2000-01-25,32.4,0.35,13.22,13.45
5,2000-01-26,32.86,0.35,13.33,13.59
6,2000-01-27,32.05,0.35,13.28,13.25
7,2000-01-28,31.48,0.35,13.09,13.0
8,2000-01-31,31.32,0.35,12.79,13.3
9,2000-02-01,31.6,0.35,12.78,13.59
10,2000-02-02,32.86,0.35,12.7,13.45
11,2000-02-03,32.74,0.43,13.11,13.5
12,2000-02-04,33.48,0.33,13.34,13.15
13,2000-02-07,34.27,0.35,13.23,13.2
14,2000-02-08,34.15,0.35,13.55,13.0
15,2000-02-09,35.11,0.31,13.64,13.3
16,2000-02-10,33.33,0.35,13.17,12.66
17,2000-02-11,33.64,0.35,12.59,12.31
18,2000-02-14,32.48,0.31,12.51,12.02
19,2000-02-15,32.0,0.31,12.89,12.56
20,2000-02-16,31.84,0.31,13.25,12.61
21,2000-02-17,31.6,0.31,13.61,12.51
22,2000-02-18,32.08,0.3,13.55,12.12
23,2000-02-22,30.52,0.3,13.28,11.77
24,2000-02-23,30.0,0.31,13.59,12.07
25,2000-02-24,30.24,0.27,13.14,11.82
26,2000-02-25,30.38,0.3,12.97,11.77
27,2000-02-28,28.95,0.3,12.79,11.13
28,2000-02-29,29.43,0.3,12.92,11.52
29,2000-03-01,28.75,0.2,12.65,10.74
30,2000-03-02,29.45,0.31,12.84,10.79
31,2000-03-03,30.4,0.2,12.23,10.88
32,2000-03-06,30.8,0.2,12.18,10.88
33,2000-03-07,30.84,0.3,12.59,10.24
34,2000-03-08,30.1,0.3,12.29,10.29
35,2000-03-09,30.58,0.3,12.1,10.34
36,2000-03-10,31.94,0.25,12.23,10.15
37,2000-03-13,31.32,0.25,11.85,10.16
38,2000-03-14,31.64,0.25,11.85,10.06
39,2000-03-15,30.34,0.25,12.04,10.51
40,2000-03-16,30.78,0.25,12.61,12.29
41,2000-03-17,30.56,0.25,12.81,12.24
42,2000-03-20,31.68,0.25,12.87,11.89
43,2000-03-21,31.04,0.25,13.16,11.94
44,2000-03-22,32.98,0.29,13.77,12.24
45,2000-03-23,34.27,0.29,13.8,12.34
46,2000-03-24,36.13,0.29,13.69,12.14
47,2000-03-27,34.57,0.3,13.67,11.99
48,2000-03-28,33.24,0.3,13.8,11.89
49,2000-03-29,33.74,0.25,13.66,11.94
50,2000-03-30,34.07,0.3,13.53,11.55
51,2000-03-31,34.01,0.3,13.56,12.04
52,2000-04-03,30.3,0.3,13.55,11.7
53,2000-04-04,29.37,0.25,14.3,11.99
54,2000-04-05,28.31,0.23,14.33,11.65
55,2000-04-06,28.19,0.23,14.17,11.15
56,2000-04-07,27.91,0.23,14.25,11.4
57,2000-04-10,28.43,0.23,14.16,11.2
58,2000-04-11,27.31,0.2,14.36,10.8
59,2000-04-12,26.35,0.2,14.58,11.1
60,2000-04-13,25.94,0.2,14.71,11.5
61,2000-04-14,25.38,0.2,14.57,11.4
62,2000-04-17,23.82,0.21,14.13,10.9
63,2000-04-18,24.54,0.21,13.95,11.15
64,2000-04-19,26.13,0.21,13.97,11.35
65,2000-04-20,25.22,0.21,14.05,10.9
66,2000-04-24,21.57,0.21,14.05,11.0
67,2000-04-25,22.06,0.21,14.11,11.3
68,2000-04-26,22.46,0.21,14.05,12.39
69,2000-04-27,21.63,0.21,13.88,12.34
70,2000-04-28,22.7,0.17,13.78,12.49
71,2000-05-01,23.38,0.17,13.96,12.39
72,2000-05-02,23.36,0.17,13.91,12.54
73,2000-05-03,22.58,0.17,13.79,13.08
74,2000-05-04,22.56,0.17,13.84,12.24
75,2000-05-05,22.54,0.17,13.79,12.98
76,2000-05-08,22.76,0.17,13.76,13.18
77,2000-05-09,22.52,0.17,13.97,13.73
78,2000-05-10,21.73,0.17,14.28,13.58
79,2000-05-11,21.37,0.17,14.38,13.43
80,2000-05-12,21.95,0.17,14.38,13.63
81,2000-05-15,22.14,0.17,14.56,13.58
82,2000-05-16,22.32,0.17,14.67,13.48
83,2000-05-17,22.1,0.17,14.59,13.28
84,2000-05-18,21.83,0.17,14.62,13.53
85,2000-05-19,20.97,0.17,14.54,13.18
86,2000-05-22,20.89,0.17,14.87,13.53
87,2000-05-23,20.49,0.18,14.93,13.28
88,2000-05-24,20.25,0.18,15.22,13.63
89,2000-05-25,20.71,0.2,14.85,13.28
90,2000-05-26,19.91,0.17,15.32,13.08
91,2000-05-30,20.03,0.17,15.81,12.49
92,2000-05-31,20.42,0.17,15.61,12.74
93,2000-06-01,20.65,0.17,15.74,12.29
94,2000-06-02,21.17,0.17,16.18,12.49
95,2000-06-05,21.18,0.17,16.07,12.29
96,2000-06-06,21.87,0.17,16.44,12.29
97,2000-06-07,22.22,0.17,16.6,12.34
98,2000-06-08,22.96,0.17,16.52,12.04
99,2000-06-09,22.34,0.17,16.15,11.84
100,2000-06-12,22.14,0.17,16.41,11.7
101,2000-06-13,21.41,0.18,16.98,11.66
102,2000-06-14,22.4,0.18,17.19,11.66
103,2000-06-15,22.72,0.18,17.01,11.86
104,2000-06-16,23.3,0.18,16.69,11.66
105,2000-06-19,23.28,0.18,16.46,11.76
106,2000-06-20,23.7,0.17,16.41,11.31
107,2000-06-21,24.7,0.17,16.31,11.11
108,2000-06-22,26.11,0.18,16.34,11.16
109,2000-06-23,25.64,0.18,16.36,10.91
110,2000-06-26,24.86,0.18,16.44,10.66
111,2000-06-27,25.42,0.18,16.54,11.36
112,2000-06-28,25.34,0.18,16.9,11.16
113,2000-06-29,25.1,0.18,17.25,11.11
114,2000-06-30,24.72,0.18,17.51,10.96
115,2000-07-03,25.56,0.18,17.34,10.56
116,2000-07-05,25.62,0.17,17.66,10.96
117,2000-07-06,25.3,0.17,17.5,11.06
118,2000-07-07,26.07,0.22,17.51,10.96
119,2000-07-10,25.88,0.22,17.77,11.16
120,2000-07-11,25.28,0.22,17.9,11.31
121,2000-07-12,25.1,0.22,17.84,11.66
122,2000-07-13,25.28,0.3,17.32,11.41
123,2000-07-14,25.5,0.3,17.47,11.61
124,2000-07-17,25.1,0.3,17.21,11.61
125,2000-07-18,24.9,0.25,17.08,11.21
126,2000-07-19,24.4,0.25,16.9,10.91
127,2000-07-20,23.56,0.25,16.77,10.46
128,2000-07-21,23.98,0.25,16.85,10.56
129,2000-07-24,23.12,0.25,17.3,10.61
130,2000-07-25,22.72,0.25,17.63,10.46
131,2000-07-26,22.16,0.25,17.63,10.66
132,2000-07-27,21.77,0.25,17.55,10.56
133,2000-07-28,22.76,0.25,17.51,10.56
134,2000-07-31,22.52,0.17,17.34,11.16
135,2000-08-01,22.44,0.17,17.4,10.96
136,2000-08-02,22.0,0.17,17.19,11.31
137,2000-08-03,21.87,0.17,16.91,11.46
138,2000-08-04,22.28,0.2,17.03,11.61
139,2000-08-07,22.52,0.2,17.04,11.46
140,2000-08-08,22.48,0.2,17.09,11.46
141,2000-08-09,23.66,0.2,17.42,11.66
142,2000-08-10,23.68,0.16,17.51,11.96
143,2000-08-11,23.24,0.2,17.56,11.81
144,2000-08-14,23.2,0.2,17.43,12.36
145,2000-08-15,23.1,0.2,17.66,12.21
146,2000-08-16,23.06,0.24,17.63,12.06
147,2000-08-17,22.82,0.2,17.74,12.16
148,2000-08-18,22.82,0.2,17.66,11.91
149,2000-08-21,22.68,0.26,17.64,11.91
150,2000-08-22,22.72,0.26,17.58,12.16
151,2000-08-23,22.72,0.26,17.61,11.96
152,2000-08-24,22.66,0.26,17.97,11.96
153,2000-08-25,22.68,0.26,17.77,11.81
154,2000-08-28,22.52,0.19,17.92,11.86
155,2000-08-29,22.84,0.18,17.77,12.26
156,2000-08-30,22.68,0.17,17.66,12.06
157,2000-08-31,22.74,0.17,17.84,11.81
158,2000-09-01,22.46,0.17,17.62,11.81
159,2000-09-05,22.46,0.17,17.89,11.81
160,2000-09-06,22.48,0.17,17.82,11.66
161,2000-09-07,22.46,0.17,17.72,11.96
162,2000-09-08,22.58,0.17,17.4,11.81
163,2000-09-11,22.18,0.17,17.24,11.71
164,2000-09-12,22.06,0.17,17.16,11.81
165,2000-09-13,21.67,0.17,17.12,11.82
166,2000-09-14,22.04,0.17,17.32,11.72
167,2000-09-15,20.99,0.17,17.14,11.52
168,2000-09-18,20.61,0.17,16.62,11.32
169,2000-09-19,20.41,0.17,16.29,11.57
170,2000-09-20,20.81,0.17,16.29,11.67
171,2000-09-21,20.53,0.15,16.33,11.52
172,2000-09-22,19.61,0.21,16.76,11.57
173,2000-09-25,20.29,0.21,16.92,11.37
174,2000-09-26,19.55,0.21,17.04,11.07
175,2000-09-27,20.35,0.21,17.24,11.17
176,2000-09-28,19.51,0.2,17.45,10.97
177,2000-09-29,19.57,0.2,17.52,11.07
178,2000-10-02,19.41,0.2,17.79,11.67
179,2000-10-03,19.11,0.2,17.87,11.67
180,2000-10-04,18.09,0.2,18.1,11.22
181,2000-10-05,17.8,0.2,18.0,11.37
182,2000-10-06,17.9,0.2,18.02,11.77
183,2000-10-09,17.84,0.2,17.54,11.57
184,2000-10-10,17.3,0.2,17.34,11.67
185,2000-10-11,17.32,0.2,17.07,11.22
186,2000-10-12,18.07,0.18,17.07,11.02
187,2000-10-13,17.28,0.18,16.54,10.77
188,2000-10-16,17.16,0.18,16.26,10.42
189,2000-10-17,16.64,0.18,16.38,10.52
190,2000-10-18,15.92,0.18,16.18,9.47
191,2000-10-19,18.75,0.18,16.87,9.57
192,2000-10-20,19.67,0.18,17.04,9.72
193,2000-10-23,20.73,0.18,16.92,9.82
194,2000-10-24,20.09,0.18,17.12,9.87
195,2000-10-25,19.87,0.19,16.97,10.07
196,2000-10-26,19.57,0.19,17.09,9.92
197,2000-10-27,20.75,0.2,17.01,9.72
198,2000-10-30,21.65,0.21,17.8,10.22
199,2000-10-31,22.14,0.18,18.19,10.42
200,2000-11-01,21.97,0.15,18.48,10.47
201,2000-11-02,22.58,0.17,18.87,9.77
202,2000-11-03,22.22,0.17,19.12,10.22
203,2000-11-06,22.04,0.17,19.13,10.17
204,2000-11-07,22.38,0.16,18.85,10.12
205,2000-11-08,22.82,0.16,19.02,10.37
206,2000-11-09,21.97,0.16,19.03,10.12
207,2000-11-10,22.44,0.16,19.31,10.17
208,2000-11-13,21.39,0.16,18.85,9.57
209,2000-11-14,21.81,0.16,19.05,9.82
210,2000-11-15,22.16,0.16,19.21,10.07
211,2000-11-16,22.28,0.18,18.83,9.92
212,2000-11-17,22.28,0.18,19.23,9.42
213,2000-11-20,21.85,0.18,18.95,9.47
214,2000-11-21,21.61,0.18,18.7,9.42
215,2000-11-22,21.19,0.18,18.14,9.22
216,2000-11-24,22.14,0.18,18.07,9.12
217,2000-11-27,22.92,0.17,18.45,9.22
218,2000-11-28,22.26,0.17,18.83,9.47
219,2000-11-29,21.43,0.17,18.95,9.57
220,2000-11-30,19.89,0.17,19.2,9.47
221,2000-12-01,18.63,0.17,19.51,9.47
222,2000-12-04,18.37,0.17,19.76,10.22
223,2000-12-05,18.99,0.17,19.58,10.52
224,2000-12-06,19.25,0.17,19.85,10.52
225,2000-12-07,17.14,0.17,19.41,10.27
226,2000-12-08,17.52,0.17,19.73,10.22
227,2000-12-11,17.8,0.17,19.5,10.52
228,2000-12-12,18.55,0.17,19.17,10.57
229,2000-12-13,19.41,0.17,19.02,10.89
230,2000-12-14,18.59,0.23,18.93,10.94
231,2000-12-15,16.38,0.23,19.6,10.74
232,2000-12-18,15.72,0.23,19.36,10.28
233,2000-12-19,15.22,0.15,19.51,10.48
234,2000-12-20,13.73,0.14,19.63,10.99
235,2000-12-21,13.07,0.14,20.16,11.94
236,2000-12-22,14.36,0.14,20.21,12.2
237,2000-12-26,15.04,0.14,20.34,13.15
238,2000-12-27,14.8,0.14,20.74,12.5
239,2000-12-28,14.48,0.14,20.98,12.55
240,2000-12-29,14.1,0.14,21.29,13.31
241,2001-01-02,14.16,0.14,21.47,12.7
242,2001-01-03,13.85,0.14,22.14,12.5
243,2001-01-04,15.34,0.14,22.05,12.2
244,2001-01-05,15.56,0.14,21.96,12.15
245,2001-01-08,15.7,0.14,21.34,11.89
246,2001-01-09,16.04,0.14,21.19,12.2
247,2001-01-10,16.36,0.14,21.17,12.1
248,2001-01-11,17.0,0.14,21.19,12.15
249,2001-01-12,17.6,0.14,21.14,12.0
250,2001-01-16,17.12,0.14,20.49,11.94
251,2001-01-17,17.2,0.14,20.66,11.94
252,2001-01-18,17.22,0.14,20.21,12.25
253,2001-01-19,19.25,0.2,19.61,12.0
254,2001-01-22,19.49,0.2,19.03,12.1
255,2001-01-23,19.17,0.2,20.06,12.25
256,2001-01-24,19.57,0.16,20.15,12.85
257,2001-01-25,20.13,0.16,20.18,12.5
258,2001-01-26,19.57,0.16,20.39,12.3
259,2001-01-29,20.39,0.16,20.38,12.34
260,2001-01-30,20.69,0.16,20.19,12.34
261,2001-01-31,20.21,0.16,20.21,12.66
262,2001-02-01,19.51,0.16,20.42,12.66
263,2001-02-02,20.05,0.16,20.25,12.68
264,2001-02-05,19.49,0.3,20.12,12.78
265,2001-02-06,19.91,0.3,19.86,12.78
266,2001-02-07,19.89,0.3,19.9,12.9
267,2001-02-08,20.45,0.3,19.73,12.98
268,2001-02-09,19.67,0.3,19.55,12.93
269,2001-02-12,18.87,0.3,19.45,12.76
270,2001-02-13,19.13,0.3,19.69,12.46
271,2001-02-14,18.49,0.3,19.82,12.3
272,2001-02-15,18.93,0.16,19.32,11.89
273,2001-02-16,18.29,0.2,19.05,12.02
274,2001-02-20,18.41,0.29,19.06,11.69
275,2001-02-21,17.72,0.29,18.68,11.49
276,2001-02-22,18.07,0.29,18.28,11.06
277,2001-02-23,17.46,0.29,17.95,11.33
278,2001-02-26,18.49,0.19,18.19,11.41
279,2001-02-27,19.05,0.19,18.31,11.57
280,2001-02-28,19.11,0.19,18.52,11.21
281,2001-03-01,18.79,0.18,18.11,10.52
282,2001-03-02,18.45,0.17,18.7,10.89
283,2001-03-05,18.37,0.17,18.48,10.89
284,2001-03-06,18.81,0.17,18.49,11.13
285,2001-03-07,19.21,0.17,18.58,11.29
286,2001-03-08,19.35,0.17,18.79,11.25
287,2001-03-09,18.59,0.17,19.07,11.29
288,2001-03-12,17.54,0.17,18.61,11.33
289,2001-03-13,16.74,0.17,17.9,11.1
290,2001-03-14,16.84,0.17,17.13,10.64
291,2001-03-15,17.74,0.17,16.96,10.58
292,2001-03-16,16.84,0.17,16.54,10.46
293,2001-03-19,17.48,0.17,16.0,10.3
294,2001-03-20,17.5,0.17,16.54,10.62
295,2001-03-21,16.76,0.17,16.29,10.09
296,2001-03-22,16.22,0.2,15.28,9.97
297,2001-03-23,17.62,0.2,15.96,10.0
298,2001-03-26,18.33,0.2,16.76,9.92
299,2001-03-27,17.98,0.2,17.15,10.34
300,2001-03-28,18.41,0.2,16.93,10.7
301,2001-03-29,17.76,0.2,17.03,10.43
302,2001-03-30,17.88,0.13,17.5,10.45
303,2001-04-02,17.58,0.12,17.31,10.18
304,2001-04-03,17.74,0.12,17.26,10.34
305,2001-04-04,17.12,0.12,17.52,10.22
306,2001-04-05,17.24,0.12,18.01,10.3
307,2001-04-06,18.09,0.15,17.87,10.46
308,2001-04-09,18.15,0.15,18.32,10.34
309,2001-04-10,18.59,0.15,18.52,10.5
310,2001-04-11,19.46,0.15,18.1,10.74
311,2001-04-12,19.11,0.15,18.2,10.52
312,2001-04-16,19.7,0.17,18.71,10.5
313,2001-04-17,19.41,0.17,18.33,10.74
314,2001-04-18,20.34,0.17,18.57,10.61
315,2001-04-19,21.11,0.17,18.9,10.65
316,2001-04-20,22.55,0.17,18.82,10.58
317,2001-04-23,21.85,0.17,18.25,10.05
318,2001-04-24,21.88,0.17,18.56,10.01
319,2001-04-25,21.68,0.17,18.61,10.1
320,2001-04-26,22.48,0.17,18.73,9.87
321,2001-04-27,22.31,0.17,19.04,9.81
322,2001-04-30,21.98,0.17,19.04,9.76
323,2001-05-01,21.71,0.25,18.8,9.65
324,2001-05-02,22.78,0.25,18.43,9.33
325,2001-05-03,22.22,0.25,18.26,9.68
326,2001-05-04,21.81,0.25,17.79,9.47
327,2001-05-07,22.72,0.25,18.0,9.31
328,2001-05-08,23.02,0.25,17.57,9.21
329,2001-05-09,22.85,0.25,17.55,9.07
330,2001-05-10,22.82,0.25,18.18,9.37
331,2001-05-11,22.44,0.25,18.28,8.95
332,2001-05-14,22.18,0.2,18.05,8.58
333,2001-05-15,22.05,0.2,18.17,8.84
334,2001-05-16,21.72,0.2,17.94,8.85
335,2001-05-17,22.17,0.2,17.85,9.57
336,2001-05-18,21.72,0.2,17.84,9.25
337,2001-05-21,21.83,0.2,18.01,9.29
338,2001-05-22,22.28,0.2,18.31,9.48
339,2001-05-23,22.58,0.2,18.17,9.29
340,2001-05-24,22.44,0.2,18.03,8.98
341,2001-05-25,22.99,0.25,18.13,9.04
342,2001-05-29,22.71,0.25,18.21,9.04
343,2001-05-30,22.32,0.25,18.04,8.92
344,2001-05-31,22.29,0.25,17.8,8.72
345,2001-06-01,22.33,0.25,17.57,8.99
346,2001-06-04,22.63,0.25,17.61,9.26
347,2001-06-05,22.7,0.25,17.66,9.49
348,2001-06-06,23.38,0.25,18.02,9.45
349,2001-06-07,23.14,0.2,17.69,9.77
350,2001-06-08,23.64,0.2,17.85,9.81
351,2001-06-11,23.37,0.25,17.42,9.46
352,2001-06-12,22.78,0.25,17.42,9.33
353,2001-06-13,23.11,0.28,17.45,9.31
354,2001-06-14,22.53,0.29,17.34,9.07
355,2001-06-15,21.66,0.35,17.34,8.91
356,2001-06-18,21.8,0.35,17.35,8.81
357,2001-06-19,21.88,0.35,17.36,8.66
358,2001-06-20,21.54,0.35,17.04,8.7
359,2001-06-21,22.18,0.35,17.42,8.7
360,2001-06-22,22.46,0.34,17.78,8.49
361,2001-06-25,22.17,0.3,18.14,8.21
362,2001-06-26,21.76,0.3,17.95,7.85
363,2001-06-27,22.41,0.3,17.96,8.05
364,2001-06-28,22.95,0.3,17.8,8.07
365,2001-06-29,23.29,0.3,17.87,8.17
366,2001-07-02,23.11,0.3,18.32,8.25
367,2001-07-03,22.55,0.3,18.46,8.09
368,2001-07-05,22.53,0.3,18.26,7.87
369,2001-07-06,21.91,0.3,18.12,7.98
370,2001-07-09,21.24,0.3,18.01,7.85
371,2001-07-10,21.14,0.3,18.01,7.89
372,2001-07-11,20.6,0.3,17.98,7.73
373,2001-07-12,22.68,0.3,17.59,8.05
374,2001-07-13,22.91,0.3,17.61,8.78
375,2001-07-16,22.92,0.3,17.73,8.83
376,2001-07-17,22.67,0.3,17.44,8.78
377,2001-07-18,22.65,0.3,17.57,8.86
378,2001-07-19,22.85,0.3,17.94,8.84
379,2001-07-20,21.82,0.3,17.71,8.91
380,2001-07-23,22.21,0.3,17.89,8.96
381,2001-07-24,21.49,0.3,17.85,8.83
382,2001-07-25,21.26,0.33,17.51,8.62
383,2001-07-26,21.53,0.3,17.02,9.08
384,2001-07-27,21.19,0.3,17.53,8.98
385,2001-07-30,21.06,0.3,17.93,8.95
386,2001-07-31,21.18,0.28,17.94,9.02
387,2001-08-01,21.43,0.25,18.29,9.21
388,2001-08-02,21.56,0.25,18.35,9.91
389,2001-08-03,21.59,0.25,18.43,9.63
390,2001-08-06,21.34,0.25,18.03,9.77
391,2001-08-07,21.19,0.25,18.17,9.68
392,2001-08-08,21.34,0.25,18.28,9.78
393,2001-08-09,20.85,0.25,18.03,9.71
394,2001-08-10,20.78,0.25,17.94,9.85
395,2001-08-13,20.93,0.25,18.26,9.67
396,2001-08-14,21.09,0.25,18.33,9.53
397,2001-08-15,20.76,0.32,18.34,9.47
398,2001-08-16,20.16,0.32,18.16,9.47
399,2001-08-17,20.46,0.32,17.78,9.51
400,2001-08-20,19.78,0.32,18.04,9.38
401,2001-08-21,20.11,0.32,18.36,9.47
402,2001-08-22,19.61,0.32,18.5,9.38
403,2001-08-23,19.46,0.31,18.3,9.47
404,2001-08-24,19.12,0.3,18.22,9.29
405,2001-08-27,19.86,0.3,18.28,9.63
406,2001-08-28,20.0,0.25,18.39,9.59
407,2001-08-29,19.58,0.25,18.28,9.71
408,2001-08-30,18.94,0.25,18.18,9.75
409,2001-08-31,18.24,0.25,17.75,9.38
410,2001-09-04,18.35,0.25,16.75,9.55
411,2001-09-05,18.02,0.25,16.72,9.87
412,2001-09-06,18.14,0.3,16.02,9.68
413,2001-09-07,18.0,0.28,15.53,9.34
414,2001-09-10,17.62,0.28,14.78,9.0
415,2001-09-17,17.33,0.32,14.03,8.66
416,2001-09-18,17.13,0.3,14.26,8.17
417,2001-09-19,17.47,0.25,14.45,8.03
418,2001-09-20,16.79,0.25,12.83,8.02
419,2001-09-21,15.37,0.32,11.6,7.6
420,2001-09-24,16.25,0.3,12.31,7.28
421,2001-09-25,16.77,0.25,13.57,6.8
422,2001-09-26,16.52,0.24,14.76,7.08
423,2001-09-27,16.07,0.24,14.19,6.88
424,2001-09-28,15.92,0.27,14.91,7.12
425,2001-10-01,16.34,0.27,14.34,7.08
426,2001-10-02,16.56,0.27,14.35,7.0
427,2001-10-03,16.84,0.27,14.23,7.24
428,2001-10-04,18.26,0.27,15.07,7.68
429,2001-10-05,18.02,0.27,15.32,7.8
430,2001-10-08,18.22,0.27,14.66,7.93
431,2001-10-09,18.45,0.2,15.07,7.77
432,2001-10-10,17.2,0.25,14.95,7.52
433,2001-10-11,17.89,0.25,15.84,7.59
434,2001-10-12,17.87,0.25,15.54,7.97
435,2001-10-15,17.93,0.25,13.39,7.93
436,2001-10-16,18.56,0.25,13.65,8.19
437,2001-10-17,18.97,0.25,14.09,8.49
438,2001-10-18,18.07,0.25,13.91,8.33
439,2001-10-19,18.41,0.25,13.39,8.21
440,2001-10-22,18.57,0.25,13.48,8.32
441,2001-10-23,19.4,0.25,14.04,8.29
442,2001-10-24,19.41,0.25,14.58,8.35
443,2001-10-25,19.44,0.15,13.85,8.25
444,2001-10-26,19.99,0.15,14.29,8.41
445,2001-10-29,19.92,0.15,14.7,8.58
446,2001-10-30,18.9,0.23,14.4,8.7
447,2001-10-31,19.02,0.25,14.13,8.58
448,2001-11-01,19.27,0.3,14.31,8.66
449,2001-11-02,19.87,0.3,14.41,8.78
450,2001-11-05,19.84,0.3,14.62,8.53
451,2001-11-06,20.11,0.3,14.78,8.82
452,2001-11-07,20.6,0.3,14.91,8.98
453,2001-11-08,20.68,0.3,15.49,8.83
454,2001-11-09,20.64,0.24,15.23,8.67
455,2001-11-12,20.76,0.24,14.61,8.69
456,2001-11-13,21.43,0.24,14.79,8.51
457,2001-11-14,21.89,0.24,15.06,8.74
458,2001-11-15,21.21,0.24,14.59,8.87
459,2001-11-16,21.29,0.24,14.83,9.14
460,2001-11-19,21.25,0.24,14.68,9.07
461,2001-11-20,21.32,0.24,14.58,9.14
462,2001-11-21,20.65,0.24,14.72,9.14
463,2001-11-23,20.65,0.24,15.08,9.06
464,2001-11-26,20.85,0.24,15.26,9.32
465,2001-11-27,20.78,0.25,14.78,9.48
466,2001-11-28,20.27,0.25,14.44,9.51
467,2001-11-29,20.25,0.25,14.58,9.47
468,2001-11-30,20.74,0.3,14.5,9.71
469,2001-12-03,20.48,0.3,14.0,9.42
470,2001-12-04,20.85,0.2,14.1,9.6
471,2001-12-05,21.33,0.2,14.5,10.52
472,2001-12-06,21.81,0.2,14.73,10.92
473,2001-12-07,21.89,0.2,14.6,10.84
474,2001-12-10,21.66,0.2,14.13,10.68
475,2001-12-11,21.71,0.2,13.93,10.76
476,2001-12-12,21.55,0.2,13.65,11.1
477,2001-12-13,21.54,0.2,13.56,11.38
478,2001-12-14,21.18,0.2,13.51,11.1
479,2001-12-17,21.55,0.18,13.71,10.86
480,2001-12-18,22.11,0.19,13.82,11.13
481,2001-12-19,22.01,0.15,13.66,11.59
482,2001-12-20,22.18,0.15,13.61,11.06
483,2001-12-21,21.82,0.23,13.35,10.68
484,2001-12-24,21.72,0.15,13.15,11.26
485,2001-12-26,21.63,0.15,13.22,11.02
486,2001-12-27,21.81,0.15,13.66,10.95
487,2001-12-28,21.89,0.15,13.95,10.73
488,2001-12-31,21.76,0.15,13.96,10.86
489,2002-01-02,21.38,0.15,14.34,10.69
490,2002-01-03,21.53,0.15,14.17,10.53
491,2002-01-04,22.22,0.18,14.38,10.86
492,2002-01-07,22.38,0.18,14.08,11.14
493,2002-01-08,22.04,0.23,13.62,10.84
494,2002-01-09,22.37,0.25,13.74,10.9
495,2002-01-10,21.97,0.27,13.67,10.62
496,2002-01-11,22.3,0.23,13.95,10.47
497,2002-01-14,21.91,0.23,13.67,10.33
498,2002-01-15,22.03,0.29,13.55,10.22
499,2002-01-16,22.09,0.25,13.66,10.12
500,2002-01-17,21.98,0.25,14.16,10.22
501,2002-01-18,21.53,0.25,13.96,10.22
502,2002-01-22,21.37,0.23,14.43,10.01
503,2002-01-23,20.55,0.2,14.32,10.05
504,2002-01-24,20.56,0.2,14.49,10.53
505,2002-01-25,20.59,0.2,14.23,10.53
506,2002-01-28,20.61,0.2,14.37,10.53
507,2002-01-29,20.5,0.2,14.31,10.52
508,2002-01-30,20.03,0.2,13.78,10.13
509,2002-01-31,20.23,0.2,14.03,10.49
510,2002-02-01,20.58,0.2,13.81,10.98
511,2002-02-04,20.02,0.2,13.6,10.82
512,2002-02-05,19.5,0.21,13.43,11.1
513,2002-02-06,19.76,0.26,12.72,10.54
514,2002-02-07,19.34,0.25,12.89,11.12
515,2002-02-08,19.29,0.25,13.33,11.12
516,2002-02-11,19.25,0.25,13.62,11.41
517,2002-02-12,19.41,0.25,13.54,11.43
518,2002-02-13,19.33,0.25,13.59,11.28
519,2002-02-14,19.89,0.25,13.91,11.29
520,2002-02-15,19.79,0.2,13.75,11.09
521,2002-02-19,19.22,0.26,13.0,10.95
522,2002-02-20,19.06,0.25,12.99,10.58
523,2002-02-21,19.16,0.23,12.83,10.49
524,2002-02-22,18.62,0.23,12.46,10.53
525,2002-02-25,18.59,0.23,12.66,10.56
526,2002-02-26,18.96,0.23,12.8,10.78
527,2002-02-27,18.95,0.2,12.27,10.7
528,2002-02-28,18.86,0.23,13.14,10.64
529,2002-03-01,18.94,0.25,13.24,10.78
530,2002-03-04,19.65,0.25,14.08,11.34
531,2002-03-05,20.21,0.25,13.99,12.48
532,2002-03-06,20.18,0.25,13.96,12.11
533,2002-03-07,20.43,0.25,14.56,12.15
534,2002-03-08,20.41,0.25,14.64,12.14
535,2002-03-11,20.37,0.25,14.24,12.14
536,2002-03-12,20.06,0.19,13.99,12.01
537,2002-03-13,19.92,0.22,14.23,12.17
538,2002-03-14,19.93,0.22,13.86,12.15
539,2002-03-15,19.57,0.17,14.15,11.93
540,2002-03-18,20.13,0.24,14.98,12.25
541,2002-03-19,19.95,0.24,15.06,12.15
542,2002-03-20,19.7,0.24,15.09,12.05
543,2002-03-21,19.32,0.24,14.89,11.8
544,2002-03-22,19.58,0.22,15.03,11.93
545,2002-03-25,19.4,0.22,14.96,11.78
546,2002-03-26,18.96,0.22,14.84,11.73
547,2002-03-27,18.86,0.22,14.86,11.88
548,2002-03-28,19.23,0.22,15.07,12.22
549,2002-04-01,19.19,0.22,15.12,11.56
550,2002-04-02,18.9,0.22,15.31,11.76
551,2002-04-03,18.43,0.24,14.96,11.54
552,2002-04-04,17.96,0.22,14.53,11.15
553,2002-04-05,18.25,0.22,14.6,11.2
554,2002-04-08,17.42,0.22,14.15,11.48
555,2002-04-09,18.39,0.25,14.35,11.5
556,2002-04-10,17.68,0.22,14.59,11.31
557,2002-04-11,17.93,0.22,14.92,11.6
558,2002-04-12,17.69,0.22,14.6,11.68
559,2002-04-15,17.96,0.2,14.81,11.8
560,2002-04-16,18.09,0.24,15.03,11.24
561,2002-04-17,18.59,0.24,15.21,11.45
562,2002-04-18,18.22,0.2,15.28,11.4
563,2002-04-19,18.43,0.19,15.38,11.15
564,2002-04-22,18.13,0.19,15.08,11.07
565,2002-04-23,17.87,0.19,15.13,10.67
566,2002-04-24,17.28,0.19,15.12,10.59
567,2002-04-25,16.97,0.2,14.83,10.3
568,2002-04-26,17.35,0.2,15.08,10.51
569,2002-04-29,16.51,0.2,14.74,10.16
570,2002-04-30,16.71,0.17,14.67,10.05
571,2002-05-01,16.73,0.2,14.92,10.25
572,2002-05-02,16.89,0.2,14.71,10.28
573,2002-05-03,16.44,0.2,15.0,10.61
574,2002-05-06,15.86,0.2,14.44,10.51
575,2002-05-07,15.78,0.17,14.39,10.29
576,2002-05-08,16.45,0.17,14.51,10.26
577,2002-05-09,17.45,0.17,14.26,10.3
578,2002-05-10,16.85,0.17,14.25,9.94
579,2002-05-13,16.18,0.17,14.25,9.94
580,2002-05-14,17.45,0.17,14.62,10.1
581,2002-05-15,17.48,0.17,14.52,10.51
582,2002-05-16,17.55,0.17,14.69,10.54
583,2002-05-17,18.03,0.17,14.75,10.59
584,2002-05-20,17.8,0.17,14.45,10.87
585,2002-05-21,17.31,0.17,14.36,10.81
586,2002-05-22,16.64,0.17,14.48,10.83
587,2002-05-23,17.23,0.1,15.03,11.11
588,2002-05-24,17.37,0.22,15.06,10.95
589,2002-05-28,17.19,0.23,15.26,11.15
590,2002-05-29,16.57,0.19,15.05,11.2
591,2002-05-30,16.57,0.22,15.12,10.99
592,2002-05-31,16.97,0.26,15.15,11.36
593,2002-06-03,16.36,0.21,14.98,11.36
594,2002-06-04,15.88,0.26,14.53,11.36
595,2002-06-05,16.18,0.26,14.28,11.36
596,2002-06-06,16.52,0.27,14.55,11.36
597,2002-06-07,16.0,0.26,14.07,11.28
598,2002-06-10,16.57,0.26,14.09,11.32
599,2002-06-11,17.08,0.3,14.01,11.36
600,2002-06-12,16.87,0.25,13.89,11.37
601,2002-06-13,17.59,0.26,13.75,11.29
602,2002-06-14,17.05,0.25,13.04,10.48
603,2002-06-17,17.86,0.25,13.44,11.14
604,2002-06-18,17.81,0.22,13.71,11.04
605,2002-06-19,17.79,0.24,13.37,11.18
606,2002-06-20,17.44,0.23,13.4,11.13
607,2002-06-21,17.13,0.25,13.25,10.88
608,2002-06-24,16.71,0.24,13.06,10.4
609,2002-06-25,17.55,0.24,13.1,10.24
610,2002-06-26,16.38,0.24,12.88,10.27
611,2002-06-27,17.52,0.24,13.81,10.25
612,2002-06-28,17.5,0.24,14.13,10.07
613,2002-07-01,17.36,0.28,14.47,10.2
614,2002-07-02,16.8,0.28,13.91,9.96
615,2002-07-03,16.44,0.25,12.97,9.75
616,2002-07-05,17.03,0.25,14.22,9.91
617,2002-07-08,17.45,0.25,14.69,9.65
618,2002-07-09,17.1,0.25,14.68,9.72
619,2002-07-10,17.22,0.25,14.23,9.58
620,2002-07-11,16.69,0.33,12.79,9.18
621,2002-07-12,17.12,0.3,13.15,8.37
622,2002-07-15,16.49,0.3,12.67,8.49
623,2002-07-16,16.46,0.33,11.92,7.8
624,2002-07-17,16.85,0.34,12.8,8.12
625,2002-07-18,16.7,0.25,13.04,8.12
626,2002-07-19,16.0,0.3,12.58,7.88
627,2002-07-22,15.7,0.3,11.61,7.35
628,2002-07-23,14.91,0.26,10.59,7.25
629,2002-07-24,13.39,0.26,9.36,7.25
630,2002-07-25,14.58,0.26,10.64,7.31
631,2002-07-26,14.03,0.26,10.58,7.8
632,2002-07-29,15.03,0.26,11.48,8.53
633,2002-07-30,15.25,0.25,12.03,8.69
634,2002-07-31,15.27,0.2,11.77,8.5
635,2002-08-01,15.26,0.27,11.73,8.84
636,2002-08-02,14.6,0.27,11.02,8.9
637,2002-08-05,14.21,0.27,10.65,8.29
638,2002-08-06,14.4,0.27,10.48,7.7
639,2002-08-07,15.08,0.27,10.94,8.23
640,2002-08-08,15.11,0.27,11.28,8.33
641,2002-08-09,15.45,0.22,11.48,8.77
642,2002-08-12,15.27,0.23,11.75,8.94
643,2002-08-13,15.4,0.22,11.58,9.3
644,2002-08-14,15.16,0.22,11.81,9.89
645,2002-08-15,16.03,0.22,12.29,10.17
646,2002-08-16,15.86,0.25,12.18,10.56
647,2002-08-19,16.05,0.23,12.74,10.75
648,2002-08-20,16.48,0.25,13.04,11.05
649,2002-08-21,16.54,0.2,12.88,10.75
650,2002-08-22,16.95,0.23,12.82,11.01
651,2002-08-23,16.89,0.2,12.97,10.97
652,2002-08-26,16.84,0.2,13.18,11.1
653,2002-08-27,16.79,0.2,13.56,10.97
654,2002-08-28,16.19,0.2,12.95,10.93
655,2002-08-29,15.68,0.25,12.35,10.44
656,2002-08-30,16.09,0.23,12.27,10.57
657,2002-09-03,15.57,0.25,12.14,10.44
658,2002-09-04,15.22,0.25,11.53,10.28
659,2002-09-05,15.24,0.25,11.32,10.3
660,2002-09-06,15.32,0.25,11.97,10.53
661,2002-09-09,15.16,0.19,11.8,11.05
662,2002-09-10,15.57,0.25,11.93,10.85
663,2002-09-11,16.11,0.3,12.23,11.8
664,2002-09-12,15.45,0.25,11.8,11.59
665,2002-09-13,15.05,0.26,11.21,12.12
666,2002-09-16,15.27,0.26,10.73,11.61
667,2002-09-17,15.61,0.27,10.87,11.86
668,2002-09-18,14.99,0.27,9.82,9.77
669,2002-09-19,14.98,0.2,9.35,10.06
670,2002-09-20,15.31,0.22,9.0,10.01
671,2002-09-23,14.95,0.21,7.9,10.33
672,2002-09-24,14.38,0.2,7.75,9.52
673,2002-09-25,14.89,0.21,7.88,9.48
674,2002-09-26,15.11,0.2,8.5,9.76
675,2002-09-27,14.77,0.2,8.69,9.37
676,2002-09-30,14.39,0.16,8.13,9.6
677,2002-10-01,14.22,0.2,8.39,9.84
678,2002-10-02,14.79,0.2,8.59,10.14
679,2002-10-03,14.53,0.2,8.97,9.31
680,2002-10-04,14.56,0.2,8.68,9.49
681,2002-10-07,14.05,0.2,8.38,9.26
682,2002-10-08,14.36,0.2,8.52,9.23
683,2002-10-09,14.19,0.16,7.91,9.34
684,2002-10-10,14.12,0.2,8.01,9.17
685,2002-10-11,15.19,0.16,8.86,9.27
686,2002-10-14,15.48,0.2,8.92,9.36
687,2002-10-15,16.44,0.2,9.61,9.32
688,2002-10-16,16.17,0.2,9.96,9.75
689,2002-10-17,16.77,0.2,10.23,9.6
690,2002-10-18,16.87,0.2,9.59,9.93
691,2002-10-21,16.67,0.15,9.88,9.8
692,2002-10-22,16.5,0.19,10.15,10.05
693,2002-10-23,16.5,0.19,9.59,9.68
694,2002-10-24,17.12,0.19,9.75,9.97
695,2002-10-25,16.44,0.19,9.41,9.51
696,2002-10-28,17.13,0.15,10.07,9.44
697,2002-10-29,16.73,0.2,9.75,9.27
698,2002-10-30,16.75,0.2,9.27,9.05
699,2002-10-31,17.06,0.15,9.75,9.15
700,2002-11-01,16.82,0.15,9.18,9.01
701,2002-11-04,18.21,0.2,9.77,9.6
702,2002-11-05,17.89,0.2,9.92,9.36
703,2002-11-06,18.28,0.18,10.13,9.5
704,2002-11-07,18.03,0.18,9.59,9.77
705,2002-11-08,17.96,0.18,9.46,9.72
706,2002-11-11,17.67,0.18,8.87,9.52
707,2002-11-12,17.36,0.16,8.76,9.46
708,2002-11-13,17.4,0.16,8.69,9.32
709,2002-11-14,17.96,0.16,9.44,9.54
710,2002-11-15,18.16,0.16,9.65,9.6
711,2002-11-18,18.27,0.15,10.16,9.76
712,2002-11-19,17.82,0.16,9.85,9.52
713,2002-11-20,17.65,0.16,9.66,9.6
714,2002-11-21,18.28,0.15,10.55,9.83
715,2002-11-22,18.43,0.14,10.98,9.89
716,2002-11-25,18.63,0.14,11.21,9.8
717,2002-11-26,18.49,0.17,10.63,9.71
718,2002-11-27,18.48,0.17,10.52,9.77
719,2002-11-29,18.74,0.17,10.91,10.41
720,2002-12-02,18.82,0.17,11.32,9.8
721,2002-12-03,18.38,0.17,10.78,9.73
722,2002-12-04,18.01,0.14,10.37,9.59
723,2002-12-05,18.27,0.14,10.69,9.58
724,2002-12-06,17.6,0.14,9.8,9.64
725,2002-12-09,17.64,0.14,9.94,9.48
726,2002-12-10,17.18,0.15,9.73,9.54
727,2002-12-11,17.28,0.14,10.0,9.57
728,2002-12-12,17.64,0.14,10.14,9.54
729,2002-12-13,17.22,0.15,9.84,9.33
730,2002-12-16,17.0,0.13,9.96,9.19
731,2002-12-17,17.46,0.15,10.55,9.25
732,2002-12-18,17.27,0.14,10.12,9.08
733,2002-12-19,17.08,0.13,9.48,8.99
734,2002-12-20,17.16,0.13,9.52,8.94
735,2002-12-23,17.02,0.13,9.75,9.01
736,2002-12-24,17.18,0.13,9.58,9.05
737,2002-12-26,17.33,0.13,9.59,8.93
738,2002-12-27,17.09,0.13,9.57,8.64
739,2002-12-30,17.01,0.14,9.44,8.6
740,2002-12-31,16.92,0.14,9.71,8.52
741,2003-01-02,16.78,0.14,9.99,8.82
742,2003-01-03,17.19,0.14,10.07,8.79
743,2003-01-06,17.33,0.15,9.83,8.7
744,2003-01-07,17.62,0.15,9.86,8.92
745,2003-01-08,17.76,0.15,9.72,8.76
746,2003-01-09,17.55,0.15,9.77,8.72
747,2003-01-10,17.68,0.15,10.01,9.01
748,2003-01-13,18.13,0.18,10.37,9.19
749,2003-01-14,18.07,0.14,10.32,9.1
750,2003-01-15,18.29,0.14,10.62,9.23
751,2003-01-16,18.07,0.15,10.57,9.09
752,2003-01-17,16.98,0.15,10.24,9.01
753,2003-01-21,16.64,0.16,9.9,9.03
754,2003-01-22,16.55,0.17,9.35,8.74
755,2003-01-23,16.67,0.22,9.45,8.62
756,2003-01-24,16.69,0.22,9.35,8.75
757,2003-01-27,15.82,0.23,8.84,8.48
758,2003-01-28,15.94,0.18,8.66,8.16
759,2003-01-29,15.63,0.2,8.47,8.09
760,2003-01-30,16.09,0.21,8.76,8.02
761,2003-01-31,15.22,0.2,8.4,7.71
762,2003-02-03,15.38,0.24,9.22,7.97
763,2003-02-04,15.33,0.24,9.12,7.72
764,2003-02-05,15.34,0.24,8.86,7.74
765,2003-02-06,15.03,0.29,8.57,7.47
766,2003-02-07,15.36,0.26,8.76,7.41
767,2003-02-10,15.01,0.23,8.13,7.25
768,2003-02-11,15.17,0.23,8.29,7.22
769,2003-02-12,14.93,0.24,8.04,7.06
770,2003-02-13,14.89,0.22,8.31,6.9
771,2003-02-14,15.16,0.23,8.46,6.81
772,2003-02-18,15.8,0.25,8.94,6.81
773,2003-02-19,15.98,0.26,9.07,6.89
774,2003-02-20,15.94,0.26,8.84,6.74
775,2003-02-21,15.63,0.3,8.51,6.74
776,2003-02-24,15.73,0.28,8.08,6.8
777,2003-02-25,15.15,0.28,7.65,6.56
778,2003-02-26,15.49,0.3,7.44,6.91
779,2003-02-27,15.38,0.28,7.15,6.93
780,2003-02-28,15.28,0.27,7.63,7.17
781,2003-03-03,15.46,0.27,7.95,7.33
782,2003-03-04,15.18,0.27,7.49,7.33
783,2003-03-05,14.85,0.22,7.12,7.2
784,2003-03-06,14.91,0.28,6.93,7.16
785,2003-03-07,14.77,0.27,7.05,6.98
786,2003-03-10,15.0,0.29,6.13,7.11
787,2003-03-11,14.84,0.26,6.01,6.68
788,2003-03-12,14.68,0.26,5.96,6.63
789,2003-03-13,15.27,0.26,6.29,6.78
790,2003-03-14,15.89,0.26,7.11,7.03
791,2003-03-17,15.78,0.26,6.92,6.77
792,2003-03-18,16.66,0.25,7.42,7.08
793,2003-03-19,16.72,0.22,7.33,7.52
794,2003-03-20,16.75,0.26,6.95,7.87
795,2003-03-21,17.22,0.26,7.49,8.01
796,2003-03-24,16.45,0.24,7.44,8.09
797,2003-03-25,16.48,0.24,7.2,7.76
798,2003-03-26,16.39,0.22,7.53,7.97
799,2003-03-27,16.05,0.22,7.1,7.83
800,2003-03-28,15.88,0.25,7.03,7.88
801,2003-03-31,15.61,0.22,6.98,7.79
802,2003-04-01,15.74,0.25,6.76,7.87
803,2003-04-02,16.16,0.25,7.32,7.86
804,2003-04-03,16.73,0.23,7.66,7.95
805,2003-04-04,16.58,0.24,7.61,7.84
806,2003-04-07,16.88,0.25,8.19,7.92
807,2003-04-08,16.29,0.25,8.38,7.99
808,2003-04-09,16.48,0.25,8.28,7.96
809,2003-04-10,15.91,0.25,8.11,7.79
810,2003-04-11,16.02,0.27,8.35,7.84
811,2003-04-14,15.62,0.26,8.48,7.65
812,2003-04-15,15.89,0.29,8.93,7.7
813,2003-04-16,16.48,0.25,9.37,7.9
814,2003-04-17,15.94,0.27,9.17,7.67
815,2003-04-21,16.48,0.27,9.46,7.54
816,2003-04-22,16.13,0.27,9.16,7.52
817,2003-04-23,16.57,0.27,9.89,7.6
818,2003-04-24,16.4,0.25,9.97,7.43
819,2003-04-25,16.3,0.26,9.35,7.48
820,2003-04-28,16.34,0.26,9.29,7.43
821,2003-04-29,16.7,0.26,9.89,7.49
822,2003-04-30,16.56,0.22,9.82,7.35
823,2003-05-01,16.44,0.26,9.7,7.37
824,2003-05-02,16.51,0.26,9.47,7.43
825,2003-05-05,16.9,0.26,9.82,7.48
826,2003-05-06,16.65,0.22,10.16,7.72
827,2003-05-07,16.81,0.22,10.46,7.84
828,2003-05-08,16.57,0.22,10.04,7.9
829,2003-05-09,16.67,0.22,9.9,7.92
830,2003-05-12,16.83,0.17,9.81,8.2
831,2003-05-13,16.76,0.17,10.03,8.08
832,2003-05-14,16.79,0.16,10.12,7.88
833,2003-05-15,16.64,0.2,9.91,8.08
834,2003-05-16,16.66,0.2,9.93,8.01
835,2003-05-19,16.35,0.2,9.79,7.92
836,2003-05-20,16.0,0.2,9.32,7.82
837,2003-05-21,15.85,0.18,8.85,7.7
838,2003-05-22,15.58,0.19,8.9,7.55
839,2003-05-23,15.58,0.18,9.16,7.7
840,2003-05-27,15.61,0.18,9.04,7.71
841,2003-05-28,15.95,0.15,9.46,7.58
842,2003-05-29,15.75,0.19,9.65,7.57
843,2003-05-30,15.92,0.17,9.63,7.35
844,2003-06-02,16.08,0.17,9.86,7.15
845,2003-06-03,15.93,0.17,9.85,6.78
846,2003-06-04,16.09,0.17,10.09,6.49
847,2003-06-05,15.75,0.17,10.43,5.98
848,2003-06-06,15.73,0.15,10.64,6.05
849,2003-06-09,15.27,0.17,10.58,6.02
850,2003-06-10,15.41,0.23,10.36,6.05
851,2003-06-11,15.88,0.18,10.68,6.08
852,2003-06-12,16.07,0.18,11.2,5.94
853,2003-06-13,16.22,0.17,11.11,5.92
854,2003-06-16,15.96,0.17,11.04,5.9
855,2003-06-17,16.5,0.17,11.41,6.19
856,2003-06-18,16.72,0.17,11.29,6.41
857,2003-06-19,16.79,0.17,11.07,6.28
858,2003-06-20,16.95,0.16,11.04,6.4
859,2003-06-23,16.83,0.15,10.64,6.23
860,2003-06-24,16.51,0.15,10.45,5.57
861,2003-06-25,16.5,0.13,10.61,5.18
862,2003-06-26,16.34,0.15,10.57,5.35
863,2003-06-27,16.7,0.14,10.6,5.55
864,2003-06-30,16.7,0.15,10.65,5.52
865,2003-07-01,16.47,0.14,10.25,5.5
866,2003-07-02,17.06,0.14,10.45,5.7
867,2003-07-03,17.18,0.14,10.48,5.69
868,2003-07-07,17.39,0.14,10.61,5.74
869,2003-07-08,17.55,0.14,10.89,5.73
870,2003-07-09,17.74,0.14,10.8,5.76
871,2003-07-10,17.54,0.15,10.54,5.84
872,2003-07-11,17.35,0.14,10.62,5.86
873,2003-07-14,17.78,0.14,11.2,5.86
874,2003-07-15,17.68,0.14,11.46,5.73
875,2003-07-16,17.74,0.15,11.47,5.65
876,2003-07-17,17.47,0.14,11.08,5.64
877,2003-07-18,17.45,0.15,11.34,5.53
878,2003-07-21,17.3,0.15,11.38,5.6
879,2003-07-22,16.92,0.14,11.24,5.5
880,2003-07-23,17.01,0.14,11.38,5.69
881,2003-07-24,17.24,0.14,11.6,5.69
882,2003-07-25,16.92,0.14,11.63,5.95
883,2003-07-28,17.34,0.15,11.86,6.1
884,2003-07-29,17.3,0.14,12.14,6.01
885,2003-07-30,17.03,0.16,12.07,5.96
886,2003-07-31,17.12,0.14,12.27,5.97
887,2003-08-01,16.95,0.14,12.07,5.98
888,2003-08-04,16.83,0.14,12.03,5.86
889,2003-08-05,16.93,0.14,12.13,5.74
890,2003-08-06,16.44,0.17,11.86,5.67
891,2003-08-07,16.56,0.17,11.6,5.44
892,2003-08-08,16.66,0.16,11.81,5.53
893,2003-08-11,16.48,0.15,11.79,5.61
894,2003-08-12,16.55,0.15,12.0,5.86
895,2003-08-13,16.6,0.15,12.17,5.99
896,2003-08-14,16.52,0.15,12.21,5.89
897,2003-08-15,16.48,0.17,12.65,6.01
898,2003-08-18,16.45,0.17,12.63,5.96
899,2003-08-19,16.64,0.17,12.63,6.19
900,2003-08-20,16.93,0.14,12.34,6.39
901,2003-08-21,17.15,0.14,12.71,6.59
902,2003-08-22,17.24,0.14,12.38,6.6
903,2003-08-25,16.93,0.16,12.12,6.47
904,2003-08-26,16.93,0.16,11.92,6.25
905,2003-08-27,17.06,0.17,12.03,6.43
906,2003-08-28,17.06,0.17,12.08,6.64
907,2003-08-29,17.03,0.17,12.12,6.5
908,2003-09-02,17.19,0.19,12.45,6.39
909,2003-09-03,17.65,0.17,12.68,6.72
910,2003-09-04,18.09,0.17,12.77,6.64
911,2003-09-05,18.17,0.2,12.78,6.69
912,2003-09-08,18.27,0.2,12.84,6.59
913,2003-09-09,18.44,0.21,12.93,6.53
914,2003-09-10,18.04,0.23,12.57,6.5
915,2003-09-11,17.8,0.25,12.5,6.4
916,2003-09-12,17.69,0.23,12.44,6.37
917,2003-09-15,18.26,0.25,12.69,6.43
918,2003-09-16,18.29,0.25,12.48,6.28
919,2003-09-17,18.51,0.23,12.71,6.39
920,2003-09-18,18.34,0.26,12.99,6.34
921,2003-09-19,19.16,0.3,12.93,6.44
922,2003-09-22,18.92,0.33,12.57,6.37
923,2003-09-23,18.74,0.25,12.4,6.11
924,2003-09-24,19.06,0.29,12.31,6.18
925,2003-09-25,18.33,0.29,11.85,5.83
926,2003-09-26,18.2,0.3,11.54,5.46
927,2003-09-29,18.29,0.3,11.66,5.34
928,2003-09-30,18.4,0.29,11.51,5.34
929,2003-10-01,18.04,0.29,11.64,5.25
930,2003-10-02,18.31,0.28,12.1,5.45
931,2003-10-03,18.77,0.23,12.37,5.42
932,2003-10-06,18.76,0.27,12.22,5.46
933,2003-10-07,18.67,0.27,12.19,5.33
934,2003-10-08,18.9,0.27,12.37,5.36
935,2003-10-09,18.81,0.27,12.33,5.43
936,2003-10-10,18.61,0.28,12.35,5.26
937,2003-10-13,18.65,0.28,12.54,5.22
938,2003-10-14,18.45,0.24,12.5,5.44
939,2003-10-15,18.9,0.25,12.7,5.54
940,2003-10-16,18.71,0.28,12.56,5.46
941,2003-10-17,18.95,0.25,12.56,5.54
942,2003-10-20,18.74,0.27,12.67,5.34
943,2003-10-21,19.0,0.26,12.76,5.27
944,2003-10-22,18.79,0.25,12.53,5.3
945,2003-10-23,18.59,0.25,12.34,5.13
946,2003-10-24,17.65,0.23,12.37,5.04
947,2003-10-27,17.42,0.28,12.39,4.85
948,2003-10-28,17.53,0.28,12.37,4.96
949,2003-10-29,17.58,0.23,12.52,5.05
950,2003-10-30,17.48,0.25,12.91,5.38
951,2003-10-31,17.07,0.25,12.9,5.71
952,2003-11-03,17.06,0.25,13.18,5.82
953,2003-11-04,17.21,0.24,13.09,5.97
954,2003-11-05,16.93,0.23,12.93,5.91
955,2003-11-06,17.0,0.21,13.07,5.91
956,2003-11-07,17.08,0.23,13.39,5.95
957,2003-11-10,16.91,0.24,13.53,5.98
958,2003-11-11,16.84,0.27,13.32,5.89
959,2003-11-12,16.73,0.25,13.34,5.95
960,2003-11-13,16.74,0.26,13.59,5.94
961,2003-11-14,16.64,0.3,13.46,6.13
962,2003-11-17,16.43,0.32,13.14,5.98
963,2003-11-18,16.4,0.34,13.12,6.02
964,2003-11-19,16.37,0.4,12.97,6.1
965,2003-11-20,16.29,0.34,12.78,6.08
966,2003-11-21,16.4,0.4,12.9,5.98
967,2003-11-24,16.4,0.35,13.02,5.82
968,2003-11-25,16.75,0.35,13.0,5.59
969,2003-11-26,16.58,0.42,13.21,5.91
970,2003-11-28,16.51,0.4,13.17,5.86
971,2003-12-01,16.76,0.4,13.36,6.08
972,2003-12-02,16.8,0.43,13.28,6.37
973,2003-12-03,16.71,0.41,13.49,6.29
974,2003-12-04,16.65,0.4,13.46,6.49
975,2003-12-05,16.8,0.38,13.3,6.47
976,2003-12-08,16.91,0.49,13.32,6.41
977,2003-12-09,17.11,0.41,13.43,6.72
978,2003-12-10,17.12,0.44,13.23,6.69
979,2003-12-11,17.21,0.41,13.14,6.74
980,2003-12-12,17.28,0.42,13.57,7.1
981,2003-12-15,17.51,0.45,13.65,7.72
982,2003-12-16,17.37,0.4,13.5,7.37
983,2003-12-17,17.5,0.4,13.43,7.27
984,2003-12-18,17.54,0.39,13.4,7.8
985,2003-12-19,17.79,0.4,13.62,8.12
986,2003-12-22,17.58,0.4,13.7,7.93
987,2003-12-23,17.59,0.4,13.72,8.19
988,2003-12-24,17.57,0.38,13.79,8.0
989,2003-12-26,17.51,0.38,13.85,8.02
990,2003-12-29,17.61,0.38,13.97,8.21
991,2003-12-30,17.74,0.4,14.2,8.41
992,2003-12-31,17.75,0.38,14.28,8.23
993,2004-01-02,17.85,0.38,14.57,8.38
994,2004-01-05,17.95,0.4,14.65,8.42
995,2004-01-06,18.25,0.4,14.76,8.82
996,2004-01-07,18.23,0.38,14.62,8.57
997,2004-01-08,18.38,0.38,14.78,8.95
998,2004-01-09,18.14,0.4,15.01,9.6
999,2004-01-12,17.91,0.48,14.83,8.95
1000,2004-01-13,17.83,0.51,14.92,9.23