rowid,Date,MSFT,KLM,ING,MOS
130,2000-07-25,22.72,0.25,17.63,10.46
4406,2000-07-25,22.72,0.25,17.63,10.46
8682,2000-07-25,22.72,0.25,17.63,10.46
12958,2000-07-25,22.72,0.25,17.63,10.46
17234,2000-07-25,22.72,0.25,17.63,10.46
21510,2000-07-25,22.72,0.25,17.63,10.46
25786,2000-07-25,22.72,0.25,17.63,10.46
30062,2000-07-25,22.72,0.25,17.63,10.46
34338,2000-07-25,22.72,0.25,17.63,10.46
38614,2000-07-25,22.72,0.25,17.63,10.46