rowid,Date,MSFT,KLM,ING,MOS
129,2000-07-24,23.12,0.25,17.3,10.61
4405,2000-07-24,23.12,0.25,17.3,10.61
8681,2000-07-24,23.12,0.25,17.3,10.61
12957,2000-07-24,23.12,0.25,17.3,10.61
17233,2000-07-24,23.12,0.25,17.3,10.61
21509,2000-07-24,23.12,0.25,17.3,10.61
25785,2000-07-24,23.12,0.25,17.3,10.61
30061,2000-07-24,23.12,0.25,17.3,10.61
34337,2000-07-24,23.12,0.25,17.3,10.61
38613,2000-07-24,23.12,0.25,17.3,10.61