rowid,Date,MSFT,KLM,ING,MOS
118,2000-07-07,26.07,0.22,17.51,10.96
4394,2000-07-07,26.07,0.22,17.51,10.96
8670,2000-07-07,26.07,0.22,17.51,10.96
12946,2000-07-07,26.07,0.22,17.51,10.96
17222,2000-07-07,26.07,0.22,17.51,10.96
21498,2000-07-07,26.07,0.22,17.51,10.96
25774,2000-07-07,26.07,0.22,17.51,10.96
30050,2000-07-07,26.07,0.22,17.51,10.96
34326,2000-07-07,26.07,0.22,17.51,10.96
38602,2000-07-07,26.07,0.22,17.51,10.96