rowid,Date,MSFT,KLM,ING,MOS
116,2000-07-05,25.62,0.17,17.66,10.96
4392,2000-07-05,25.62,0.17,17.66,10.96
8668,2000-07-05,25.62,0.17,17.66,10.96
12944,2000-07-05,25.62,0.17,17.66,10.96
17220,2000-07-05,25.62,0.17,17.66,10.96
21496,2000-07-05,25.62,0.17,17.66,10.96
25772,2000-07-05,25.62,0.17,17.66,10.96
30048,2000-07-05,25.62,0.17,17.66,10.96
34324,2000-07-05,25.62,0.17,17.66,10.96
38600,2000-07-05,25.62,0.17,17.66,10.96