rowid,Date,MSFT,KLM,ING,MOS
112,2000-06-28,25.34,0.18,16.9,11.16
4388,2000-06-28,25.34,0.18,16.9,11.16
8664,2000-06-28,25.34,0.18,16.9,11.16
12940,2000-06-28,25.34,0.18,16.9,11.16
17216,2000-06-28,25.34,0.18,16.9,11.16
21492,2000-06-28,25.34,0.18,16.9,11.16
25768,2000-06-28,25.34,0.18,16.9,11.16
30044,2000-06-28,25.34,0.18,16.9,11.16
34320,2000-06-28,25.34,0.18,16.9,11.16
38596,2000-06-28,25.34,0.18,16.9,11.16