rowid,Date,MSFT,KLM,ING,MOS
111,2000-06-27,25.42,0.18,16.54,11.36
4387,2000-06-27,25.42,0.18,16.54,11.36
8663,2000-06-27,25.42,0.18,16.54,11.36
12939,2000-06-27,25.42,0.18,16.54,11.36
17215,2000-06-27,25.42,0.18,16.54,11.36
21491,2000-06-27,25.42,0.18,16.54,11.36
25767,2000-06-27,25.42,0.18,16.54,11.36
30043,2000-06-27,25.42,0.18,16.54,11.36
34319,2000-06-27,25.42,0.18,16.54,11.36
38595,2000-06-27,25.42,0.18,16.54,11.36