rowid,Date,MSFT,KLM,ING,MOS
110,2000-06-26,24.86,0.18,16.44,10.66
4386,2000-06-26,24.86,0.18,16.44,10.66
8662,2000-06-26,24.86,0.18,16.44,10.66
12938,2000-06-26,24.86,0.18,16.44,10.66
17214,2000-06-26,24.86,0.18,16.44,10.66
21490,2000-06-26,24.86,0.18,16.44,10.66
25766,2000-06-26,24.86,0.18,16.44,10.66
30042,2000-06-26,24.86,0.18,16.44,10.66
34318,2000-06-26,24.86,0.18,16.44,10.66
38594,2000-06-26,24.86,0.18,16.44,10.66