rowid,Date,MSFT,KLM,ING,MOS
109,2000-06-23,25.64,0.18,16.36,10.91
4385,2000-06-23,25.64,0.18,16.36,10.91
8661,2000-06-23,25.64,0.18,16.36,10.91
12937,2000-06-23,25.64,0.18,16.36,10.91
17213,2000-06-23,25.64,0.18,16.36,10.91
21489,2000-06-23,25.64,0.18,16.36,10.91
25765,2000-06-23,25.64,0.18,16.36,10.91
30041,2000-06-23,25.64,0.18,16.36,10.91
34317,2000-06-23,25.64,0.18,16.36,10.91
38593,2000-06-23,25.64,0.18,16.36,10.91