rowid,Date,MSFT,KLM,ING,MOS
108,2000-06-22,26.11,0.18,16.34,11.16
4384,2000-06-22,26.11,0.18,16.34,11.16
8660,2000-06-22,26.11,0.18,16.34,11.16
12936,2000-06-22,26.11,0.18,16.34,11.16
17212,2000-06-22,26.11,0.18,16.34,11.16
21488,2000-06-22,26.11,0.18,16.34,11.16
25764,2000-06-22,26.11,0.18,16.34,11.16
30040,2000-06-22,26.11,0.18,16.34,11.16
34316,2000-06-22,26.11,0.18,16.34,11.16
38592,2000-06-22,26.11,0.18,16.34,11.16