rowid,Date,MSFT,KLM,ING,MOS
106,2000-06-20,23.7,0.17,16.41,11.31
4382,2000-06-20,23.7,0.17,16.41,11.31
8658,2000-06-20,23.7,0.17,16.41,11.31
12934,2000-06-20,23.7,0.17,16.41,11.31
17210,2000-06-20,23.7,0.17,16.41,11.31
21486,2000-06-20,23.7,0.17,16.41,11.31
25762,2000-06-20,23.7,0.17,16.41,11.31
30038,2000-06-20,23.7,0.17,16.41,11.31
34314,2000-06-20,23.7,0.17,16.41,11.31
38590,2000-06-20,23.7,0.17,16.41,11.31