rowid,Date,MSFT,KLM,ING,MOS
105,2000-06-19,23.28,0.18,16.46,11.76
4381,2000-06-19,23.28,0.18,16.46,11.76
8657,2000-06-19,23.28,0.18,16.46,11.76
12933,2000-06-19,23.28,0.18,16.46,11.76
17209,2000-06-19,23.28,0.18,16.46,11.76
21485,2000-06-19,23.28,0.18,16.46,11.76
25761,2000-06-19,23.28,0.18,16.46,11.76
30037,2000-06-19,23.28,0.18,16.46,11.76
34313,2000-06-19,23.28,0.18,16.46,11.76
38589,2000-06-19,23.28,0.18,16.46,11.76