rowid,Date,MSFT,KLM,ING,MOS
103,2000-06-15,22.72,0.18,17.01,11.86
4379,2000-06-15,22.72,0.18,17.01,11.86
8655,2000-06-15,22.72,0.18,17.01,11.86
12931,2000-06-15,22.72,0.18,17.01,11.86
17207,2000-06-15,22.72,0.18,17.01,11.86
21483,2000-06-15,22.72,0.18,17.01,11.86
25759,2000-06-15,22.72,0.18,17.01,11.86
30035,2000-06-15,22.72,0.18,17.01,11.86
34311,2000-06-15,22.72,0.18,17.01,11.86
38587,2000-06-15,22.72,0.18,17.01,11.86