rowid,Date,MSFT,KLM,ING,MOS
102,2000-06-14,22.4,0.18,17.19,11.66
4378,2000-06-14,22.4,0.18,17.19,11.66
8654,2000-06-14,22.4,0.18,17.19,11.66
12930,2000-06-14,22.4,0.18,17.19,11.66
17206,2000-06-14,22.4,0.18,17.19,11.66
21482,2000-06-14,22.4,0.18,17.19,11.66
25758,2000-06-14,22.4,0.18,17.19,11.66
30034,2000-06-14,22.4,0.18,17.19,11.66
34310,2000-06-14,22.4,0.18,17.19,11.66
38586,2000-06-14,22.4,0.18,17.19,11.66