rowid,Date,MSFT,KLM,ING,MOS
101,2000-06-13,21.41,0.18,16.98,11.66
4377,2000-06-13,21.41,0.18,16.98,11.66
8653,2000-06-13,21.41,0.18,16.98,11.66
12929,2000-06-13,21.41,0.18,16.98,11.66
17205,2000-06-13,21.41,0.18,16.98,11.66
21481,2000-06-13,21.41,0.18,16.98,11.66
25757,2000-06-13,21.41,0.18,16.98,11.66
30033,2000-06-13,21.41,0.18,16.98,11.66
34309,2000-06-13,21.41,0.18,16.98,11.66
38585,2000-06-13,21.41,0.18,16.98,11.66