rowid,Date,MSFT,KLM,ING,MOS
994,2004-01-05,17.95,0.4,14.65,8.42
5270,2004-01-05,17.95,0.4,14.65,8.42
9546,2004-01-05,17.95,0.4,14.65,8.42
13822,2004-01-05,17.95,0.4,14.65,8.42
18098,2004-01-05,17.95,0.4,14.65,8.42
22374,2004-01-05,17.95,0.4,14.65,8.42
26650,2004-01-05,17.95,0.4,14.65,8.42
30926,2004-01-05,17.95,0.4,14.65,8.42
35202,2004-01-05,17.95,0.4,14.65,8.42
39478,2004-01-05,17.95,0.4,14.65,8.42