rowid,Date,MSFT,KLM,ING,MOS
985,2003-12-19,17.79,0.4,13.62,8.12
5261,2003-12-19,17.79,0.4,13.62,8.12
9537,2003-12-19,17.79,0.4,13.62,8.12
13813,2003-12-19,17.79,0.4,13.62,8.12
18089,2003-12-19,17.79,0.4,13.62,8.12
22365,2003-12-19,17.79,0.4,13.62,8.12
26641,2003-12-19,17.79,0.4,13.62,8.12
30917,2003-12-19,17.79,0.4,13.62,8.12
35193,2003-12-19,17.79,0.4,13.62,8.12
39469,2003-12-19,17.79,0.4,13.62,8.12