rowid,Date,MSFT,KLM,ING,MOS
887,2003-08-01,16.95,0.14,12.07,5.98
5163,2003-08-01,16.95,0.14,12.07,5.98
9439,2003-08-01,16.95,0.14,12.07,5.98
13715,2003-08-01,16.95,0.14,12.07,5.98
17991,2003-08-01,16.95,0.14,12.07,5.98
22267,2003-08-01,16.95,0.14,12.07,5.98
26543,2003-08-01,16.95,0.14,12.07,5.98
30819,2003-08-01,16.95,0.14,12.07,5.98
35095,2003-08-01,16.95,0.14,12.07,5.98
39371,2003-08-01,16.95,0.14,12.07,5.98