rowid,Date,MSFT,KLM,ING,MOS
866,2003-07-02,17.06,0.14,10.45,5.7
5142,2003-07-02,17.06,0.14,10.45,5.7
9418,2003-07-02,17.06,0.14,10.45,5.7
13694,2003-07-02,17.06,0.14,10.45,5.7
17970,2003-07-02,17.06,0.14,10.45,5.7
22246,2003-07-02,17.06,0.14,10.45,5.7
26522,2003-07-02,17.06,0.14,10.45,5.7
30798,2003-07-02,17.06,0.14,10.45,5.7
35074,2003-07-02,17.06,0.14,10.45,5.7
39350,2003-07-02,17.06,0.14,10.45,5.7