rowid,Date,MSFT,KLM,ING,MOS
831,2003-05-13,16.76,0.17,10.03,8.08
5107,2003-05-13,16.76,0.17,10.03,8.08
9383,2003-05-13,16.76,0.17,10.03,8.08
13659,2003-05-13,16.76,0.17,10.03,8.08
17935,2003-05-13,16.76,0.17,10.03,8.08
22211,2003-05-13,16.76,0.17,10.03,8.08
26487,2003-05-13,16.76,0.17,10.03,8.08
30763,2003-05-13,16.76,0.17,10.03,8.08
35039,2003-05-13,16.76,0.17,10.03,8.08
39315,2003-05-13,16.76,0.17,10.03,8.08