rowid,Date,MSFT,KLM,ING,MOS
825,2003-05-05,16.9,0.26,9.82,7.48
5101,2003-05-05,16.9,0.26,9.82,7.48
9377,2003-05-05,16.9,0.26,9.82,7.48
13653,2003-05-05,16.9,0.26,9.82,7.48
17929,2003-05-05,16.9,0.26,9.82,7.48
22205,2003-05-05,16.9,0.26,9.82,7.48
26481,2003-05-05,16.9,0.26,9.82,7.48
30757,2003-05-05,16.9,0.26,9.82,7.48
35033,2003-05-05,16.9,0.26,9.82,7.48
39309,2003-05-05,16.9,0.26,9.82,7.48