rowid,Date,MSFT,KLM,ING,MOS
773,2003-02-19,15.98,0.26,9.07,6.89
5049,2003-02-19,15.98,0.26,9.07,6.89
9325,2003-02-19,15.98,0.26,9.07,6.89
13601,2003-02-19,15.98,0.26,9.07,6.89
17877,2003-02-19,15.98,0.26,9.07,6.89
22153,2003-02-19,15.98,0.26,9.07,6.89
26429,2003-02-19,15.98,0.26,9.07,6.89
30705,2003-02-19,15.98,0.26,9.07,6.89
34981,2003-02-19,15.98,0.26,9.07,6.89
39257,2003-02-19,15.98,0.26,9.07,6.89