rowid,Date,MSFT,KLM,ING,MOS
759,2003-01-29,15.63,0.2,8.47,8.09
5035,2003-01-29,15.63,0.2,8.47,8.09
9311,2003-01-29,15.63,0.2,8.47,8.09
13587,2003-01-29,15.63,0.2,8.47,8.09
17863,2003-01-29,15.63,0.2,8.47,8.09
22139,2003-01-29,15.63,0.2,8.47,8.09
26415,2003-01-29,15.63,0.2,8.47,8.09
30691,2003-01-29,15.63,0.2,8.47,8.09
34967,2003-01-29,15.63,0.2,8.47,8.09
39243,2003-01-29,15.63,0.2,8.47,8.09