rowid,Date,MSFT,KLM,ING,MOS
750,2003-01-15,18.29,0.14,10.62,9.23
5026,2003-01-15,18.29,0.14,10.62,9.23
9302,2003-01-15,18.29,0.14,10.62,9.23
13578,2003-01-15,18.29,0.14,10.62,9.23
17854,2003-01-15,18.29,0.14,10.62,9.23
22130,2003-01-15,18.29,0.14,10.62,9.23
26406,2003-01-15,18.29,0.14,10.62,9.23
30682,2003-01-15,18.29,0.14,10.62,9.23
34958,2003-01-15,18.29,0.14,10.62,9.23
39234,2003-01-15,18.29,0.14,10.62,9.23