rowid,Date,MSFT,KLM,ING,MOS
742,2003-01-03,17.19,0.14,10.07,8.79
5018,2003-01-03,17.19,0.14,10.07,8.79
9294,2003-01-03,17.19,0.14,10.07,8.79
13570,2003-01-03,17.19,0.14,10.07,8.79
17846,2003-01-03,17.19,0.14,10.07,8.79
22122,2003-01-03,17.19,0.14,10.07,8.79
26398,2003-01-03,17.19,0.14,10.07,8.79
30674,2003-01-03,17.19,0.14,10.07,8.79
34950,2003-01-03,17.19,0.14,10.07,8.79
39226,2003-01-03,17.19,0.14,10.07,8.79