rowid,Date,MSFT,KLM,ING,MOS
702,2002-11-05,17.89,0.2,9.92,9.36
4978,2002-11-05,17.89,0.2,9.92,9.36
9254,2002-11-05,17.89,0.2,9.92,9.36
13530,2002-11-05,17.89,0.2,9.92,9.36
17806,2002-11-05,17.89,0.2,9.92,9.36
22082,2002-11-05,17.89,0.2,9.92,9.36
26358,2002-11-05,17.89,0.2,9.92,9.36
30634,2002-11-05,17.89,0.2,9.92,9.36
34910,2002-11-05,17.89,0.2,9.92,9.36
39186,2002-11-05,17.89,0.2,9.92,9.36