rowid,Date,MSFT,KLM,ING,MOS
685,2002-10-11,15.19,0.16,8.86,9.27
4961,2002-10-11,15.19,0.16,8.86,9.27
9237,2002-10-11,15.19,0.16,8.86,9.27
13513,2002-10-11,15.19,0.16,8.86,9.27
17789,2002-10-11,15.19,0.16,8.86,9.27
22065,2002-10-11,15.19,0.16,8.86,9.27
26341,2002-10-11,15.19,0.16,8.86,9.27
30617,2002-10-11,15.19,0.16,8.86,9.27
34893,2002-10-11,15.19,0.16,8.86,9.27
39169,2002-10-11,15.19,0.16,8.86,9.27