rowid,Date,MSFT,KLM,ING,MOS
655,2002-08-29,15.68,0.25,12.35,10.44
4931,2002-08-29,15.68,0.25,12.35,10.44
9207,2002-08-29,15.68,0.25,12.35,10.44
13483,2002-08-29,15.68,0.25,12.35,10.44
17759,2002-08-29,15.68,0.25,12.35,10.44
22035,2002-08-29,15.68,0.25,12.35,10.44
26311,2002-08-29,15.68,0.25,12.35,10.44
30587,2002-08-29,15.68,0.25,12.35,10.44
34863,2002-08-29,15.68,0.25,12.35,10.44
39139,2002-08-29,15.68,0.25,12.35,10.44