rowid,Date,MSFT,KLM,ING,MOS
654,2002-08-28,16.19,0.2,12.95,10.93
4930,2002-08-28,16.19,0.2,12.95,10.93
9206,2002-08-28,16.19,0.2,12.95,10.93
13482,2002-08-28,16.19,0.2,12.95,10.93
17758,2002-08-28,16.19,0.2,12.95,10.93
22034,2002-08-28,16.19,0.2,12.95,10.93
26310,2002-08-28,16.19,0.2,12.95,10.93
30586,2002-08-28,16.19,0.2,12.95,10.93
34862,2002-08-28,16.19,0.2,12.95,10.93
39138,2002-08-28,16.19,0.2,12.95,10.93