rowid,Date,MSFT,KLM,ING,MOS
626,2002-07-19,16.0,0.3,12.58,7.88
4902,2002-07-19,16.0,0.3,12.58,7.88
9178,2002-07-19,16.0,0.3,12.58,7.88
13454,2002-07-19,16.0,0.3,12.58,7.88
17730,2002-07-19,16.0,0.3,12.58,7.88
22006,2002-07-19,16.0,0.3,12.58,7.88
26282,2002-07-19,16.0,0.3,12.58,7.88
30558,2002-07-19,16.0,0.3,12.58,7.88
34834,2002-07-19,16.0,0.3,12.58,7.88
39110,2002-07-19,16.0,0.3,12.58,7.88