rowid,Date,MSFT,KLM,ING,MOS
602,2002-06-14,17.05,0.25,13.04,10.48
4878,2002-06-14,17.05,0.25,13.04,10.48
9154,2002-06-14,17.05,0.25,13.04,10.48
13430,2002-06-14,17.05,0.25,13.04,10.48
17706,2002-06-14,17.05,0.25,13.04,10.48
21982,2002-06-14,17.05,0.25,13.04,10.48
26258,2002-06-14,17.05,0.25,13.04,10.48
30534,2002-06-14,17.05,0.25,13.04,10.48
34810,2002-06-14,17.05,0.25,13.04,10.48
39086,2002-06-14,17.05,0.25,13.04,10.48