rowid,Date,MSFT,KLM,ING,MOS
598,2002-06-10,16.57,0.26,14.09,11.32
4874,2002-06-10,16.57,0.26,14.09,11.32
9150,2002-06-10,16.57,0.26,14.09,11.32
13426,2002-06-10,16.57,0.26,14.09,11.32
17702,2002-06-10,16.57,0.26,14.09,11.32
21978,2002-06-10,16.57,0.26,14.09,11.32
26254,2002-06-10,16.57,0.26,14.09,11.32
30530,2002-06-10,16.57,0.26,14.09,11.32
34806,2002-06-10,16.57,0.26,14.09,11.32
39082,2002-06-10,16.57,0.26,14.09,11.32