rowid,Date,MSFT,KLM,ING,MOS
597,2002-06-07,16.0,0.26,14.07,11.28
4873,2002-06-07,16.0,0.26,14.07,11.28
9149,2002-06-07,16.0,0.26,14.07,11.28
13425,2002-06-07,16.0,0.26,14.07,11.28
17701,2002-06-07,16.0,0.26,14.07,11.28
21977,2002-06-07,16.0,0.26,14.07,11.28
26253,2002-06-07,16.0,0.26,14.07,11.28
30529,2002-06-07,16.0,0.26,14.07,11.28
34805,2002-06-07,16.0,0.26,14.07,11.28
39081,2002-06-07,16.0,0.26,14.07,11.28