rowid,Date,MSFT,KLM,ING,MOS
576,2002-05-08,16.45,0.17,14.51,10.26
4852,2002-05-08,16.45,0.17,14.51,10.26
9128,2002-05-08,16.45,0.17,14.51,10.26
13404,2002-05-08,16.45,0.17,14.51,10.26
17680,2002-05-08,16.45,0.17,14.51,10.26
21956,2002-05-08,16.45,0.17,14.51,10.26
26232,2002-05-08,16.45,0.17,14.51,10.26
30508,2002-05-08,16.45,0.17,14.51,10.26
34784,2002-05-08,16.45,0.17,14.51,10.26
39060,2002-05-08,16.45,0.17,14.51,10.26