rowid,Date,MSFT,KLM,ING,MOS
526,2002-02-26,18.96,0.23,12.8,10.78
4802,2002-02-26,18.96,0.23,12.8,10.78
9078,2002-02-26,18.96,0.23,12.8,10.78
13354,2002-02-26,18.96,0.23,12.8,10.78
17630,2002-02-26,18.96,0.23,12.8,10.78
21906,2002-02-26,18.96,0.23,12.8,10.78
26182,2002-02-26,18.96,0.23,12.8,10.78
30458,2002-02-26,18.96,0.23,12.8,10.78
34734,2002-02-26,18.96,0.23,12.8,10.78
39010,2002-02-26,18.96,0.23,12.8,10.78