rowid,Date,MSFT,KLM,ING,MOS
494,2002-01-09,22.37,0.25,13.74,10.9
4770,2002-01-09,22.37,0.25,13.74,10.9
9046,2002-01-09,22.37,0.25,13.74,10.9
13322,2002-01-09,22.37,0.25,13.74,10.9
17598,2002-01-09,22.37,0.25,13.74,10.9
21874,2002-01-09,22.37,0.25,13.74,10.9
26150,2002-01-09,22.37,0.25,13.74,10.9
30426,2002-01-09,22.37,0.25,13.74,10.9
34702,2002-01-09,22.37,0.25,13.74,10.9
38978,2002-01-09,22.37,0.25,13.74,10.9