rowid,Date,MSFT,KLM,ING,MOS
491,2002-01-04,22.22,0.18,14.38,10.86
4767,2002-01-04,22.22,0.18,14.38,10.86
9043,2002-01-04,22.22,0.18,14.38,10.86
13319,2002-01-04,22.22,0.18,14.38,10.86
17595,2002-01-04,22.22,0.18,14.38,10.86
21871,2002-01-04,22.22,0.18,14.38,10.86
26147,2002-01-04,22.22,0.18,14.38,10.86
30423,2002-01-04,22.22,0.18,14.38,10.86
34699,2002-01-04,22.22,0.18,14.38,10.86
38975,2002-01-04,22.22,0.18,14.38,10.86