rowid,Date,MSFT,KLM,ING,MOS
424,2001-09-28,15.92,0.27,14.91,7.12
4700,2001-09-28,15.92,0.27,14.91,7.12
8976,2001-09-28,15.92,0.27,14.91,7.12
13252,2001-09-28,15.92,0.27,14.91,7.12
17528,2001-09-28,15.92,0.27,14.91,7.12
21804,2001-09-28,15.92,0.27,14.91,7.12
26080,2001-09-28,15.92,0.27,14.91,7.12
30356,2001-09-28,15.92,0.27,14.91,7.12
34632,2001-09-28,15.92,0.27,14.91,7.12
38908,2001-09-28,15.92,0.27,14.91,7.12