rowid,Date,MSFT,KLM,ING,MOS
334,2001-05-16,21.72,0.2,17.94,8.85
4610,2001-05-16,21.72,0.2,17.94,8.85
8886,2001-05-16,21.72,0.2,17.94,8.85
13162,2001-05-16,21.72,0.2,17.94,8.85
17438,2001-05-16,21.72,0.2,17.94,8.85
21714,2001-05-16,21.72,0.2,17.94,8.85
25990,2001-05-16,21.72,0.2,17.94,8.85
30266,2001-05-16,21.72,0.2,17.94,8.85
34542,2001-05-16,21.72,0.2,17.94,8.85
38818,2001-05-16,21.72,0.2,17.94,8.85