rowid,Date,MSFT,KLM,ING,MOS
282,2001-03-02,18.45,0.17,18.7,10.89
4558,2001-03-02,18.45,0.17,18.7,10.89
8834,2001-03-02,18.45,0.17,18.7,10.89
13110,2001-03-02,18.45,0.17,18.7,10.89
17386,2001-03-02,18.45,0.17,18.7,10.89
21662,2001-03-02,18.45,0.17,18.7,10.89
25938,2001-03-02,18.45,0.17,18.7,10.89
30214,2001-03-02,18.45,0.17,18.7,10.89
34490,2001-03-02,18.45,0.17,18.7,10.89
38766,2001-03-02,18.45,0.17,18.7,10.89