rowid,Date,MSFT,KLM,ING,MOS
277,2001-02-23,17.46,0.29,17.95,11.33
4553,2001-02-23,17.46,0.29,17.95,11.33
8829,2001-02-23,17.46,0.29,17.95,11.33
13105,2001-02-23,17.46,0.29,17.95,11.33
17381,2001-02-23,17.46,0.29,17.95,11.33
21657,2001-02-23,17.46,0.29,17.95,11.33
25933,2001-02-23,17.46,0.29,17.95,11.33
30209,2001-02-23,17.46,0.29,17.95,11.33
34485,2001-02-23,17.46,0.29,17.95,11.33
38761,2001-02-23,17.46,0.29,17.95,11.33