rowid,Date,MSFT,KLM,ING,MOS
240,2000-12-29,14.1,0.14,21.29,13.31
4516,2000-12-29,14.1,0.14,21.29,13.31
8792,2000-12-29,14.1,0.14,21.29,13.31
13068,2000-12-29,14.1,0.14,21.29,13.31
17344,2000-12-29,14.1,0.14,21.29,13.31
21620,2000-12-29,14.1,0.14,21.29,13.31
25896,2000-12-29,14.1,0.14,21.29,13.31
30172,2000-12-29,14.1,0.14,21.29,13.31
34448,2000-12-29,14.1,0.14,21.29,13.31
38724,2000-12-29,14.1,0.14,21.29,13.31