rowid,Date,MSFT,KLM,ING,MOS
207,2000-11-10,22.44,0.16,19.31,10.17
4483,2000-11-10,22.44,0.16,19.31,10.17
8759,2000-11-10,22.44,0.16,19.31,10.17
13035,2000-11-10,22.44,0.16,19.31,10.17
17311,2000-11-10,22.44,0.16,19.31,10.17
21587,2000-11-10,22.44,0.16,19.31,10.17
25863,2000-11-10,22.44,0.16,19.31,10.17
30139,2000-11-10,22.44,0.16,19.31,10.17
34415,2000-11-10,22.44,0.16,19.31,10.17
38691,2000-11-10,22.44,0.16,19.31,10.17